VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,891 Value ($000) $1,217 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 30,299 Value ($000) $1,332 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 30,809 Value ($000) $1,333 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 39,993 Value ($000) $1,814 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 40,489 Value ($000) $1,619 Avg Close $39.40 Range $36.86 - $41.85

Q3 2021

Shares 46,734 Value ($000) $2,524 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 49,206 Value ($000) $2,757 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 51,721 Value ($000) $3,007 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 64,816 Value ($000) $3,980 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 52,701 Value ($000) $3,135 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 49,178 Value ($000) $2,711 Avg Close $40.75 Range $37.42 - $42.72

Q4 2019

Shares 72,983 Value ($000) $4,481 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 73,739 Value ($000) $4,451 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 75,229 Value ($000) $4,297 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 69,344 Value ($000) $4,100 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 6,105 Value ($000) $343 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 93,790 Value ($000) $5,007 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 93,039 Value ($000) $4,680 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 87,390 Value ($000) $4,179 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 83,934 Value ($000) $4,442 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 84,646 Value ($000) $4,189 Avg Close $30.23 Range $27.51 - $32.34

Q3 2016

Shares 65,609 Value ($000) $3,410 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 65,149 Value ($000) $3,638 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 56,584 Value ($000) $3,060 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 11,114 Value ($000) $514 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 9,034 Value ($000) $393 Avg Close $27.01 Range $22.30 - $28.27

Q4 2014

Shares 9,374 Value ($000) $438 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,891	$1,217	$40.48	$38.39 - $43.34
Q3 2025	30,299	$1,332	$42.49	$40.00 - $44.98
Q2 2025	30,809	$1,333	$41.82	$38.92 - $43.98
Q1 2025	39,993	$1,814	$39.58	$35.79 - $45.09
Q4 2024	40,489	$1,619	$39.40	$36.86 - $41.85
Q3 2021	46,734	$2,524	$42.32	$41.34 - $43.53
Q2 2021	49,206	$2,757	$43.42	$42.07 - $45.31
Q1 2021	51,721	$3,007	$42.25	$40.32 - $44.18
Q4 2020	64,816	$3,980	$43.98	$41.52 - $45.91
Q3 2020	52,701	$3,135	$42.57	$39.42 - $45.10
Q2 2020	49,178	$2,711	$40.75	$37.42 - $42.72
Q4 2019	72,983	$4,481	$42.79	$40.99 - $44.18
Q3 2019	73,739	$4,451	$40.44	$38.24 - $42.87
Q2 2019	75,229	$4,297	$40.03	$37.73 - $42.10
Q1 2019	69,344	$4,100	$38.95	$35.99 - $42.12
Q4 2018	6,105	$343	$38.62	$35.70 - $41.95
Q3 2018	93,790	$5,007	$35.64	$33.10 - $37.34
Q2 2018	93,039	$4,680	$32.21	$30.70 - $34.43
Q1 2018	87,390	$4,179	$33.03	$30.39 - $36.03
Q4 2017	83,934	$4,442	$31.96	$28.60 - $34.92
Q3 2017	84,646	$4,189	$30.23	$27.51 - $32.34
Q3 2016	65,609	$3,410	$32.90	$31.29 - $34.57
Q2 2016	65,149	$3,638	$31.47	$29.78 - $33.95
Q1 2016	56,584	$3,060	$30.04	$26.31 - $32.66
Q4 2015	11,114	$514	$26.92	$24.72 - $28.03
Q3 2015	9,034	$393	$27.01	$22.30 - $28.27
Q4 2014	9,374	$438	$27.66	$25.52 - $29.27