VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,614 Value ($000) $432 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 6,409 Value ($000) $264 Avg Close $36.47 Range $34.95 - $38.73

Q4 2020

Shares 14,561 Value ($000) $855 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 16,800 Value ($000) $999 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 17,550 Value ($000) $968 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 14,950 Value ($000) $803 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 14,100 Value ($000) $866 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 14,100 Value ($000) $851 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 19,100 Value ($000) $1,091 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 22,100 Value ($000) $1,307 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 22,100 Value ($000) $1,242 Avg Close $38.62 Range $35.70 - $41.95

Q3 2017

Shares 7,900 Value ($000) $391 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 69,379 Value ($000) $3,098 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 97,079 Value ($000) $4,733 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 103,179 Value ($000) $5,508 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 100,479 Value ($000) $5,223 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 93,579 Value ($000) $5,225 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 76,479 Value ($000) $4,136 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 75,779 Value ($000) $3,505 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 63,075 Value ($000) $2,745 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 59,875 Value ($000) $2,791 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 53,879 Value ($000) $2,622 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 46,275 Value ($000) $2,166 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 32,305 Value ($000) $1,616 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 24,174 Value ($000) $1,183 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 22,722 Value ($000) $1,082 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 2,900 Value ($000) $143 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,614	$432	$38.39	$35.65 - $41.79
Q2 2024	6,409	$264	$36.47	$34.95 - $38.73
Q4 2020	14,561	$855	$43.98	$41.52 - $45.91
Q3 2020	16,800	$999	$42.57	$39.42 - $45.10
Q2 2020	17,550	$968	$40.75	$37.42 - $42.72
Q1 2020	14,950	$803	$41.01	$35.04 - $43.76
Q4 2019	14,100	$866	$42.79	$40.99 - $44.18
Q3 2019	14,100	$851	$40.44	$38.24 - $42.87
Q2 2019	19,100	$1,091	$40.03	$37.73 - $42.10
Q1 2019	22,100	$1,307	$38.95	$35.99 - $42.12
Q4 2018	22,100	$1,242	$38.62	$35.70 - $41.95
Q3 2017	7,900	$391	$30.23	$27.51 - $32.34
Q2 2017	69,379	$3,098	$29.53	$28.14 - $31.43
Q1 2017	97,079	$4,733	$31.43	$29.96 - $34.01
Q4 2016	103,179	$5,508	$30.99	$28.54 - $33.43
Q3 2016	100,479	$5,223	$32.90	$31.29 - $34.57
Q2 2016	93,579	$5,225	$31.47	$29.78 - $33.95
Q1 2016	76,479	$4,136	$30.04	$26.31 - $32.66
Q4 2015	75,779	$3,505	$26.92	$24.72 - $28.03
Q3 2015	63,075	$2,745	$27.01	$22.30 - $28.27
Q2 2015	59,875	$2,791	$28.32	$26.98 - $29.45
Q1 2015	53,879	$2,622	$27.62	$25.98 - $28.62
Q4 2014	46,275	$2,166	$27.66	$25.52 - $29.27
Q3 2014	32,305	$1,616	$27.80	$26.97 - $30.03
Q2 2014	24,174	$1,183	$26.80	$25.38 - $27.86
Q1 2014	22,722	$1,082	$25.87	$24.89 - $26.87
Q4 2013	2,900	$143	$26.61	$24.81 - $27.89