VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345,640 Value ($000) $54,808 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,382,301 Value ($000) $60,752 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,620,041 Value ($000) $70,099 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,594,780 Value ($000) $72,339 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,911,002 Value ($000) $116,411 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,141,657 Value ($000) $275,822 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,245,158 Value ($000) $504,990 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,317,273 Value ($000) $516,833 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,311,973 Value ($000) $87,161 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,377,716 Value ($000) $77,062 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,395,414 Value ($000) $89,085 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,412,214 Value ($000) $93,811 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,442,402 Value ($000) $96,231 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,363,046 Value ($000) $89,725 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,337,015 Value ($000) $118,603 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,386,373 Value ($000) $121,562 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,387,229 Value ($000) $124,040 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,057,939 Value ($000) $111,150 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,104,939 Value ($000) $117,939 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,233,108 Value ($000) $129,855 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,391,315 Value ($000) $140,489 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,424,038 Value ($000) $144,206 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,500,545 Value ($000) $137,855 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,046,607 Value ($000) $271,155 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,160,795 Value ($000) $132,673 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,951,481 Value ($000) $117,792 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,245,954 Value ($000) $128,311 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,098,765 Value ($000) $242,360 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,756,102 Value ($000) $267,388 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,546,249 Value ($000) $242,724 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,607,462 Value ($000) $231,802 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,075,358 Value ($000) $147,064 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,246,767 Value ($000) $118,921 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,905,707 Value ($000) $94,313 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,881,961 Value ($000) $84,048 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,898,029 Value ($000) $92,529 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,019,979 Value ($000) $107,826 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,076,256 Value ($000) $107,924 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,055,806 Value ($000) $114,796 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,121,682 Value ($000) $114,740 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,172,884 Value ($000) $100,431 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,360,639 Value ($000) $102,711 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,297,489 Value ($000) $107,086 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,572,361 Value ($000) $270,984 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,409,548 Value ($000) $112,719 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,497,485 Value ($000) $124,849 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,434,883 Value ($000) $119,139 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,997,228 Value ($000) $285,288 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,954,767 Value ($000) $243,477 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,226,055 Value ($000) $197,188 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 3,767,419 Value ($000) $189,652 Avg Close $27.04 Range $25.33 - $28.80