VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075,257 Value ($000) $84,014 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,101,701 Value ($000) $92,370 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,086,918 Value ($000) $90,301 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,048,962 Value ($000) $92,941 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,956,314 Value ($000) $78,096 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,985,360 Value ($000) $89,163 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,918,242 Value ($000) $79,108 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,983,750 Value ($000) $83,238 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,108,640 Value ($000) $79,053 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,138,145 Value ($000) $69,297 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,140,879 Value ($000) $79,619 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,161,047 Value ($000) $84,043 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,119,339 Value ($000) $83,215 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,138,498 Value ($000) $81,198 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,196,326 Value ($000) $111,463 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,177,878 Value ($000) $110,944 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,320,467 Value ($000) $121,473 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,327,193 Value ($000) $125,693 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,362,352 Value ($000) $132,361 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,399,616 Value ($000) $139,540 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,427,901 Value ($000) $142,776 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,366,947 Value ($000) $140,812 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,400,256 Value ($000) $132,326 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,486,095 Value ($000) $133,577 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,471,081 Value ($000) $151,725 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,360,640 Value ($000) $142,488 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,333,471 Value ($000) $133,313 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,033,186 Value ($000) $120,223 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,859,179 Value ($000) $385,048 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,669,484 Value ($000) $356,163 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,587,740 Value ($000) $331,638 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,417,748 Value ($000) $306,891 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,360,502 Value ($000) $336,822 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,424,226 Value ($000) $317,908 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,435,748 Value ($000) $287,338 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,498,084 Value ($000) $316,882 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,120,177 Value ($000) $380,275 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 548,049 Value ($000) $28,540 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 572,881 Value ($000) $31,679 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 592,127 Value ($000) $32,005 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 590,031 Value ($000) $27,671 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 720,744 Value ($000) $31,367 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 706,709 Value ($000) $33,005 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 708,121 Value ($000) $34,636 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 701,133 Value ($000) $33,112 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 792,835 Value ($000) $39,515 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 788,911 Value ($000) $38,806 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 767,693 Value ($000) $36,436 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 514,446 Value ($000) $25,292 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 566,821 Value ($000) $26,602 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 656,219 Value ($000) $33,382 Avg Close $27.04 Range $25.33 - $28.80