VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373,672 Value ($000) $137,410 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,414,075 Value ($000) $150,049 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,413,917 Value ($000) $147,720 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,428,852 Value ($000) $155,533 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,449,480 Value ($000) $137,945 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,789,419 Value ($000) $215,093 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,593,086 Value ($000) $189,419 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,004,841 Value ($000) $168,043 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,386,406 Value ($000) $127,668 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,630,183 Value ($000) $85,244 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 53,919 Value ($000) $2,005 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 72,701 Value ($000) $2,827 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 71,787 Value ($000) $2,828 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 77,389 Value ($000) $2,938 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 76,183 Value ($000) $3,866 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 88,453 Value ($000) $4,506 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 94,532 Value ($000) $4,912 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 94,381 Value ($000) $5,098 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 97,602 Value ($000) $5,469 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 96,006 Value ($000) $5,583 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 108,475 Value ($000) $6,373 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 109,687 Value ($000) $6,525 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 111,564 Value ($000) $6,151 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 114,917 Value ($000) $6,174 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 119,092 Value ($000) $7,312 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 115,505 Value ($000) $6,972 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 115,932 Value ($000) $6,623 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 119,044 Value ($000) $7,039 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 119,969 Value ($000) $6,745 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 120,221 Value ($000) $6,419 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 121,549 Value ($000) $6,115 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 131,182 Value ($000) $6,273 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 134,638 Value ($000) $7,126 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 147,588 Value ($000) $7,304 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 151,048 Value ($000) $6,746 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 156,091 Value ($000) $7,609 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 167,753 Value ($000) $8,955 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 165,339 Value ($000) $8,594 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 170,117 Value ($000) $9,499 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 188,916 Value ($000) $10,217 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 191,243 Value ($000) $8,839 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 195,246 Value ($000) $8,495 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 198,195 Value ($000) $9,238 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 208,173 Value ($000) $10,123 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 210,830 Value ($000) $9,863 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 213,502 Value ($000) $10,673 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 214,852 Value ($000) $10,513 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 212,686 Value ($000) $10,117 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 216,175 Value ($000) $10,623 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 220,055 Value ($000) $10,271 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 238,180 Value ($000) $11,990 Avg Close $27.04 Range $25.33 - $28.80