VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,874 Value ($000) $13 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 363,930 Value ($000) $16 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 334,921 Value ($000) $14 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 248,082 Value ($000) $11 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 221,712 Value ($000) $9 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 190,443 Value ($000) $9 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 215,197 Value ($000) $9 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 223,419 Value ($000) $9 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 236,882 Value ($000) $9 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 216,117 Value ($000) $7 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 212,959 Value ($000) $8 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 209,181 Value ($000) $8 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 162,691 Value ($000) $6,410 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 165,221 Value ($000) $6,273,000 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 157,866 Value ($000) $8,012 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 143,280 Value ($000) $7,299 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 130,413 Value ($000) $6,776,000 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 130,545 Value ($000) $7,051 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 128,832 Value ($000) $7,218 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 138,815 Value ($000) $8,072 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 124,067 Value ($000) $7,289 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 112,626 Value ($000) $6,700 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 100,633 Value ($000) $5,548 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 96,503 Value ($000) $5,185 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 85,383 Value ($000) $5,243 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 66,085 Value ($000) $3,989 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 54,211 Value ($000) $3,097 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,457 Value ($000) $3,100 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 55,884 Value ($000) $3,242 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 43,874 Value ($000) $2,362 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 42,000 Value ($000) $2,118 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 32,470 Value ($000) $1,531 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 23,696 Value ($000) $1,268 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 19,271 Value ($000) $951 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 15,300 Value ($000) $685 Avg Close $29.53 Range $28.14 - $31.43
Q4 2016
Shares 10,353 Value ($000) $565 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,887 Value ($000) $461 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,607 Value ($000) $428 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,843 Value ($000) $478,000 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,445 Value ($000) $205,000 Avg Close $26.92 Range $24.72 - $28.03