VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 181,054 Value ($000) $7 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 184,204 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 197,242 Value ($000) $7,489 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 200,983 Value ($000) $10,200 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 207,697 Value ($000) $10,580 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 219,958 Value ($000) $11,429 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 224,711 Value ($000) $12,137 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 232,305 Value ($000) $13,016 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 334,579 Value ($000) $19,456 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 361,543 Value ($000) $21,241 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 351,534 Value ($000) $20,913 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 347,726 Value ($000) $19,170 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 357,613 Value ($000) $19,215 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 320,150 Value ($000) $19,657 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 302,595 Value ($000) $18,265 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 299,460 Value ($000) $17,108 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 363,010 Value ($000) $21,465 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 370,825 Value ($000) $20,848 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 369,710 Value ($000) $19,739 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 374,753 Value ($000) $18,854 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 381,156 Value ($000) $18,227 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 374,799 Value ($000) $19,838 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 387,564 Value ($000) $19,181 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 385,269 Value ($000) $17,206 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 385,093 Value ($000) $18,773 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 328,392 Value ($000) $17,530 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 318,767 Value ($000) $16,570 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 290,157 Value ($000) $13,524 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 298,907 Value ($000) $16,165 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 296,447 Value ($000) $13,702 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 295,312 Value ($000) $12,849 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 293,597 Value ($000) $13,685 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 296,820 Value ($000) $14,434 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 298,853 Value ($000) $13,980 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 272,096 Value ($000) $13,602 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 269,500 Value ($000) $13,187 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 265,260 Value ($000) $12,618 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 261,486 Value ($000) $12,849 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 251,181 Value ($000) $11,724 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 150,124 Value ($000) $7,557 Avg Close $27.04 Range $25.33 - $28.80