VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,546 Value ($000) $2,099 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 53,135 Value ($000) $2,335 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 57,219 Value ($000) $2,476 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 57,954 Value ($000) $2,629 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 60,827 Value ($000) $2,432 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 62,781 Value ($000) $2,819 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 65,916 Value ($000) $2,718 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 73,118 Value ($000) $3,068 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 78,907 Value ($000) $2,975 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 85,595 Value ($000) $2,774 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 119,490 Value ($000) $4,444 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 126,035 Value ($000) $5 Avg Close $32.70 Range $30.01 - $35.01
Q1 2020
Shares 119,560 Value ($000) $6,424 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 121,991 Value ($000) $7,490 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 125,107 Value ($000) $7,551 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 119,398 Value ($000) $6,821 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 121,160 Value ($000) $7,164 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 116,318 Value ($000) $6,539 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 117,861 Value ($000) $6,293 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 115,990 Value ($000) $5,835 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 113,035 Value ($000) $5,405 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 106,118 Value ($000) $5,617 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 109,765 Value ($000) $5,432 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 103,499 Value ($000) $4,622 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 105,642 Value ($000) $5,149 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 106,435 Value ($000) $5,681 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 105,355 Value ($000) $5,476 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 106,762 Value ($000) $5,962 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 107,564 Value ($000) $5,817 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 103,826 Value ($000) $4,799 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 104,007 Value ($000) $4,525 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 103,045 Value ($000) $4,803 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 100,879 Value ($000) $4,906 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 95,622 Value ($000) $4,473 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 94,135 Value ($000) $4,706 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 88,912 Value ($000) $4,350 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 90,004 Value ($000) $4,281 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 85,309 Value ($000) $4,192 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 84,334 Value ($000) $3,936 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 86,687 Value ($000) $4,364 Avg Close $27.04 Range $25.33 - $28.80