VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,371 Value ($000) $203 Avg Close $40.44 Range $38.24 - $42.87
Q4 2018
Shares 14,598 Value ($000) $821 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 97,094 Value ($000) $5,184 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 99,594 Value ($000) $5,011 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 102,689 Value ($000) $4,911 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 98,358 Value ($000) $5,206 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 93,967 Value ($000) $4,650 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 94,723 Value ($000) $4,230 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 84,568 Value ($000) $4,123 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 80,707 Value ($000) $4,308 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 74,025 Value ($000) $3,848 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 75,510 Value ($000) $4,216 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 60,668 Value ($000) $3,281 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 181,036 Value ($000) $8,367 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 189,539 Value ($000) $8,247 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 167,554 Value ($000) $7,810 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 117,345 Value ($000) $5,707 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 140,989 Value ($000) $6,595 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 122,788 Value ($000) $6,138 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 92,191 Value ($000) $4,511 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 87,877 Value ($000) $4,180 Avg Close $25.87 Range $24.89 - $26.87