VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,177 Value ($000) $496 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,009 Value ($000) $528 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,681 Value ($000) $549 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,503 Value ($000) $567 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,829 Value ($000) $473 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,842 Value ($000) $532 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,111 Value ($000) $499 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,824 Value ($000) $496 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,853 Value ($000) $447 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,241 Value ($000) $397 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,973 Value ($000) $482 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,792 Value ($000) $536 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,251 Value ($000) $561 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,194 Value ($000) $576 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,759 Value ($000) $851 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 17,326 Value ($000) $883 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,605 Value ($000) $967 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,801 Value ($000) $962 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,852 Value ($000) $1,000 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,770 Value ($000) $1,034 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,335 Value ($000) $1,136 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,335 Value ($000) $1,150 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 20,155 Value ($000) $1,111 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,331 Value ($000) $1,092 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,807 Value ($000) $1,155 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,715 Value ($000) $1,129 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,148 Value ($000) $1,037 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 18,148 Value ($000) $1,073 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,359 Value ($000) $1,033 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 18,657 Value ($000) $996 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 18,637 Value ($000) $938 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,595 Value ($000) $698 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,460 Value ($000) $765 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,214 Value ($000) $753 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 14,408 Value ($000) $643 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 15,522 Value ($000) $756 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 15,824 Value ($000) $844 Avg Close $30.99 Range $28.54 - $33.43