VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,206 Value ($000) $215 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 5,206 Value ($000) $215 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 173,556 Value ($000) $7,282 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 173,270 Value ($000) $6,532 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 173,263 Value ($000) $5,615 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 173,263 Value ($000) $6,444 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 173,387 Value ($000) $6,743 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 173,385 Value ($000) $6,831 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 173,383 Value ($000) $6,583 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 173,248 Value ($000) $8,792 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 171,999 Value ($000) $8,762 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 172,176 Value ($000) $8,946 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 112,173 Value ($000) $6,058 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 112,260 Value ($000) $6,290 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 112,258 Value ($000) $6,528 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 112,255 Value ($000) $6,595 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 112,252 Value ($000) $6,678 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 112,250 Value ($000) $6,188 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 112,408 Value ($000) $6,040 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 78,105 Value ($000) $4,796 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 78,313 Value ($000) $4,727 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 77,161 Value ($000) $4,408 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 77,247 Value ($000) $4,568 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 54,163 Value ($000) $3,045 Avg Close $38.62 Range $35.70 - $41.95

Q2 2018

Shares 29,155 Value ($000) $1,467 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 13,951 Value ($000) $667 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 13,948 Value ($000) $738 Avg Close $31.96 Range $28.60 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,206	$215	$38.39	$35.65 - $41.79
Q2 2024	5,206	$215	$36.47	$34.95 - $38.73
Q1 2024	173,556	$7,282	$35.93	$33.05 - $38.54
Q4 2023	173,270	$6,532	$31.00	$26.44 - $34.10
Q3 2023	173,263	$5,615	$28.99	$26.84 - $31.79
Q2 2023	173,263	$6,444	$31.20	$28.45 - $33.56
Q1 2023	173,387	$6,743	$32.70	$30.01 - $35.01
Q4 2022	173,385	$6,831	$30.76	$28.23 - $32.43
Q3 2022	173,383	$6,583	$35.76	$30.50 - $41.27
Q2 2022	173,248	$8,792	$40.11	$36.15 - $44.05
Q1 2022	171,999	$8,762	$41.50	$39.83 - $43.43
Q4 2021	172,176	$8,946	$40.39	$38.50 - $42.11
Q3 2021	112,173	$6,058	$42.32	$41.34 - $43.53
Q2 2021	112,260	$6,290	$43.42	$42.07 - $45.31
Q1 2021	112,258	$6,528	$42.25	$40.32 - $44.18
Q4 2020	112,255	$6,595	$43.98	$41.52 - $45.91
Q3 2020	112,252	$6,678	$42.57	$39.42 - $45.10
Q2 2020	112,250	$6,188	$40.75	$37.42 - $42.72
Q1 2020	112,408	$6,040	$41.01	$35.04 - $43.76
Q4 2019	78,105	$4,796	$42.79	$40.99 - $44.18
Q3 2019	78,313	$4,727	$40.44	$38.24 - $42.87
Q2 2019	77,161	$4,408	$40.03	$37.73 - $42.10
Q1 2019	77,247	$4,568	$38.95	$35.99 - $42.12
Q4 2018	54,163	$3,045	$38.62	$35.70 - $41.95
Q2 2018	29,155	$1,467	$32.21	$30.70 - $34.43
Q1 2018	13,951	$667	$33.03	$30.39 - $36.03
Q4 2017	13,948	$738	$31.96	$28.60 - $34.92