VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916,961 Value ($000) $37,348 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 970,008 Value ($000) $42,632 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 942,112 Value ($000) $40,765 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 942,332 Value ($000) $42,612 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 959,094 Value ($000) $38,354 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 1,021,584 Value ($000) $45,879 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 1,045,094 Value ($000) $43,100 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 1,116,652 Value ($000) $46,855 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 1,122,790 Value ($000) $42,329 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 1,119,060 Value ($000) $36,269 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 1,122,565 Value ($000) $41,748 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 1,317,255 Value ($000) $51,228 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 289,645 Value ($000) $1,218 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 270,135 Value ($000) $10,257 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 429,466 Value ($000) $21,796 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 274,513 Value ($000) $13,985 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 133,393 Value ($000) $6,931 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 125,999 Value ($000) $6,805 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 119,831 Value ($000) $6,713 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 112,082 Value ($000) $6,517 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 107,145 Value ($000) $6,294 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 88,480 Value ($000) $5,264 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 74,250 Value ($000) $4,094 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 71,964 Value ($000) $3,867 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 68,522 Value ($000) $4,208 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 65,930 Value ($000) $3,979 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 47,571 Value ($000) $2,718 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 112,793 Value ($000) $6,670 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 36,012 Value ($000) $2,025 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 33,233 Value ($000) $1,774 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 27,864 Value ($000) $1,402 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 28,285 Value ($000) $1,353 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 42,525 Value ($000) $2,251 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 35,527 Value ($000) $1,758 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 38,187 Value ($000) $1,705 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 41,033 Value ($000) $2,000 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 42,883 Value ($000) $2,289 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 50,364 Value ($000) $2,618 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 52,981 Value ($000) $2,958 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 52,495 Value ($000) $2,839 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 27,784 Value ($000) $1,284 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 29,706 Value ($000) $1,293 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 166,688 Value ($000) $7,769 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 201,616 Value ($000) $9,805 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 295,847 Value ($000) $13,840 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 307,235 Value ($000) $15,359 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 29,126 Value ($000) $1,425 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 24,774 Value ($000) $1,179 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 19,800 Value ($000) $973 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 55,106 Value ($000) $2,572 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 54,110 Value ($000) $2,724 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916,961	$37,348	$40.48	$38.39 - $43.34
Q3 2025	970,008	$42,632	$42.49	$40.00 - $44.98
Q2 2025	942,112	$40,765	$41.82	$38.92 - $43.98
Q1 2025	942,332	$42,612	$39.58	$35.79 - $45.09
Q4 2024	959,094	$38,354	$39.40	$36.86 - $41.85
Q3 2024	1,021,584	$45,879	$38.39	$35.65 - $41.79
Q2 2024	1,045,094	$43,100	$36.47	$34.95 - $38.73
Q1 2024	1,116,652	$46,855	$35.93	$33.05 - $38.54
Q4 2023	1,122,790	$42,329	$31.00	$26.44 - $34.10
Q3 2023	1,119,060	$36,269	$28.99	$26.84 - $31.79
Q2 2023	1,122,565	$41,748	$31.20	$28.45 - $33.56
Q1 2023	1,317,255	$51,228	$32.70	$30.01 - $35.01
Q4 2022	289,645	$1,218	$30.76	$28.23 - $32.43
Q3 2022	270,135	$10,257	$35.76	$30.50 - $41.27
Q2 2022	429,466	$21,796	$40.11	$36.15 - $44.05
Q1 2022	274,513	$13,985	$41.50	$39.83 - $43.43
Q4 2021	133,393	$6,931	$40.39	$38.50 - $42.11
Q3 2021	125,999	$6,805	$42.32	$41.34 - $43.53
Q2 2021	119,831	$6,713	$43.42	$42.07 - $45.31
Q1 2021	112,082	$6,517	$42.25	$40.32 - $44.18
Q4 2020	107,145	$6,294	$43.98	$41.52 - $45.91
Q3 2020	88,480	$5,264	$42.57	$39.42 - $45.10
Q2 2020	74,250	$4,094	$40.75	$37.42 - $42.72
Q1 2020	71,964	$3,867	$41.01	$35.04 - $43.76
Q4 2019	68,522	$4,208	$42.79	$40.99 - $44.18
Q3 2019	65,930	$3,979	$40.44	$38.24 - $42.87
Q2 2019	47,571	$2,718	$40.03	$37.73 - $42.10
Q1 2019	112,793	$6,670	$38.95	$35.99 - $42.12
Q4 2018	36,012	$2,025	$38.62	$35.70 - $41.95
Q3 2018	33,233	$1,774	$35.64	$33.10 - $37.34
Q2 2018	27,864	$1,402	$32.21	$30.70 - $34.43
Q1 2018	28,285	$1,353	$33.03	$30.39 - $36.03
Q4 2017	42,525	$2,251	$31.96	$28.60 - $34.92
Q3 2017	35,527	$1,758	$30.23	$27.51 - $32.34
Q2 2017	38,187	$1,705	$29.53	$28.14 - $31.43
Q1 2017	41,033	$2,000	$31.43	$29.96 - $34.01
Q4 2016	42,883	$2,289	$30.99	$28.54 - $33.43
Q3 2016	50,364	$2,618	$32.90	$31.29 - $34.57
Q2 2016	52,981	$2,958	$31.47	$29.78 - $33.95
Q1 2016	52,495	$2,839	$30.04	$26.31 - $32.66
Q4 2015	27,784	$1,284	$26.92	$24.72 - $28.03
Q3 2015	29,706	$1,293	$27.01	$22.30 - $28.27
Q2 2015	166,688	$7,769	$28.32	$26.98 - $29.45
Q1 2015	201,616	$9,805	$27.62	$25.98 - $28.62
Q4 2014	295,847	$13,840	$27.66	$25.52 - $29.27
Q3 2014	307,235	$15,359	$27.80	$26.97 - $30.03
Q2 2014	29,126	$1,425	$26.80	$25.38 - $27.86
Q1 2014	24,774	$1,179	$25.87	$24.89 - $26.87
Q4 2013	19,800	$973	$26.61	$24.81 - $27.89
Q3 2013	55,106	$2,572	$26.13	$24.14 - $27.82
Q2 2013	54,110	$2,724	$27.04	$25.33 - $28.80