VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,103 Value ($000) $2,448 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 63,574 Value ($000) $2,794 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 63,270 Value ($000) $2,738 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 64,276 Value ($000) $2,916 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 63,857 Value ($000) $2,554 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 63,872 Value ($000) $2,869 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 62,790 Value ($000) $2,589 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 64,817 Value ($000) $2,720 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 65,157 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 64,587 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79
Q2 2013
Shares 4,298 Value ($000) $216 Avg Close $27.04 Range $25.33 - $28.80