VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,336 Value ($000) $543 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 8,338 Value ($000) $366 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 8,443 Value ($000) $365 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 8,673 Value ($000) $393 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 11,735 Value ($000) $469 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 10,858 Value ($000) $488 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 15,202 Value ($000) $627 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 32,334 Value ($000) $1,357 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 20,214 Value ($000) $762 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 21,714 Value ($000) $704 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 22,880 Value ($000) $851 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 23,534 Value ($000) $915 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 23,385 Value ($000) $921 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 25,744 Value ($000) $977 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 18,686 Value ($000) $948 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 6,210 Value ($000) $317 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 5,570 Value ($000) $289 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 5,350 Value ($000) $289 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 7,770 Value ($000) $435 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 9,202 Value ($000) $535 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 11,359 Value ($000) $667 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 11,408 Value ($000) $679 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 11,203 Value ($000) $618 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 13,777 Value ($000) $740 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 14,005 Value ($000) $860 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 13,810 Value ($000) $834 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 12,756 Value ($000) $729 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 11,668 Value ($000) $690 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 14,145 Value ($000) $795 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 13,225 Value ($000) $706 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 11,924 Value ($000) $600 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 13,734 Value ($000) $657 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 10,753 Value ($000) $569 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 10,935 Value ($000) $541 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 30,198 Value ($000) $1,349 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 140,548 Value ($000) $6,852 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 142,735 Value ($000) $7,619 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 144,041 Value ($000) $7,487 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 145,131 Value ($000) $8,104 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 142,313 Value ($000) $7,696 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 145,046 Value ($000) $6,704 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 143,448 Value ($000) $6,241 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 143,642 Value ($000) $6,695 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 144,803 Value ($000) $7,042 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 146,067 Value ($000) $6,833 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 128,698 Value ($000) $6,434 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 117,006 Value ($000) $5,725 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 100,957 Value ($000) $4,803 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 17,656 Value ($000) $868 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 17,589 Value ($000) $821 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 18,338 Value ($000) $923 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,336	$543	$40.48	$38.39 - $43.34
Q3 2025	8,338	$366	$42.49	$40.00 - $44.98
Q2 2025	8,443	$365	$41.82	$38.92 - $43.98
Q1 2025	8,673	$393	$39.58	$35.79 - $45.09
Q4 2024	11,735	$469	$39.40	$36.86 - $41.85
Q3 2024	10,858	$488	$38.39	$35.65 - $41.79
Q2 2024	15,202	$627	$36.47	$34.95 - $38.73
Q1 2024	32,334	$1,357	$35.93	$33.05 - $38.54
Q4 2023	20,214	$762	$31.00	$26.44 - $34.10
Q3 2023	21,714	$704	$28.99	$26.84 - $31.79
Q2 2023	22,880	$851	$31.20	$28.45 - $33.56
Q1 2023	23,534	$915	$32.70	$30.01 - $35.01
Q4 2022	23,385	$921	$30.76	$28.23 - $32.43
Q3 2022	25,744	$977	$35.76	$30.50 - $41.27
Q2 2022	18,686	$948	$40.11	$36.15 - $44.05
Q1 2022	6,210	$317	$41.50	$39.83 - $43.43
Q4 2021	5,570	$289	$40.39	$38.50 - $42.11
Q3 2021	5,350	$289	$42.32	$41.34 - $43.53
Q2 2021	7,770	$435	$43.42	$42.07 - $45.31
Q1 2021	9,202	$535	$42.25	$40.32 - $44.18
Q4 2020	11,359	$667	$43.98	$41.52 - $45.91
Q3 2020	11,408	$679	$42.57	$39.42 - $45.10
Q2 2020	11,203	$618	$40.75	$37.42 - $42.72
Q1 2020	13,777	$740	$41.01	$35.04 - $43.76
Q4 2019	14,005	$860	$42.79	$40.99 - $44.18
Q3 2019	13,810	$834	$40.44	$38.24 - $42.87
Q2 2019	12,756	$729	$40.03	$37.73 - $42.10
Q1 2019	11,668	$690	$38.95	$35.99 - $42.12
Q4 2018	14,145	$795	$38.62	$35.70 - $41.95
Q3 2018	13,225	$706	$35.64	$33.10 - $37.34
Q2 2018	11,924	$600	$32.21	$30.70 - $34.43
Q1 2018	13,734	$657	$33.03	$30.39 - $36.03
Q4 2017	10,753	$569	$31.96	$28.60 - $34.92
Q3 2017	10,935	$541	$30.23	$27.51 - $32.34
Q2 2017	30,198	$1,349	$29.53	$28.14 - $31.43
Q1 2017	140,548	$6,852	$31.43	$29.96 - $34.01
Q4 2016	142,735	$7,619	$30.99	$28.54 - $33.43
Q3 2016	144,041	$7,487	$32.90	$31.29 - $34.57
Q2 2016	145,131	$8,104	$31.47	$29.78 - $33.95
Q1 2016	142,313	$7,696	$30.04	$26.31 - $32.66
Q4 2015	145,046	$6,704	$26.92	$24.72 - $28.03
Q3 2015	143,448	$6,241	$27.01	$22.30 - $28.27
Q2 2015	143,642	$6,695	$28.32	$26.98 - $29.45
Q1 2015	144,803	$7,042	$27.62	$25.98 - $28.62
Q4 2014	146,067	$6,833	$27.66	$25.52 - $29.27
Q3 2014	128,698	$6,434	$27.80	$26.97 - $30.03
Q2 2014	117,006	$5,725	$26.80	$25.38 - $27.86
Q1 2014	100,957	$4,803	$25.87	$24.89 - $26.87
Q4 2013	17,656	$868	$26.61	$24.81 - $27.89
Q3 2013	17,589	$821	$26.13	$24.14 - $27.82
Q2 2013	18,338	$923	$27.04	$25.33 - $28.80