VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,967 Value ($000) $284 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,392 Value ($000) $281 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,592 Value ($000) $285 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,179 Value ($000) $280 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,536 Value ($000) $221 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,887 Value ($000) $219 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,497 Value ($000) $185 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,587 Value ($000) $192 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,347 Value ($000) $352 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,504 Value ($000) $373 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,711 Value ($000) $547 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,971 Value ($000) $777 Avg Close $32.70 Range $30.01 - $35.01
Q2 2016
Shares 13,462 Value ($000) $752 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,136 Value ($000) $332 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,136 Value ($000) $284 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,376 Value ($000) $277 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,376 Value ($000) $297 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,576 Value ($000) $320 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,576 Value ($000) $308 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,016 Value ($000) $350,730 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,016 Value ($000) $343 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,016 Value ($000) $334 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,566 Value ($000) $323 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,566 Value ($000) $306 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,566 Value ($000) $331 Avg Close $27.04 Range $25.33 - $28.80