VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,627 Value ($000) $225 Avg Close $39.40 Range $36.86 - $41.85
Q4 2021
Shares 4,927 Value ($000) $256 Avg Close $40.39 Range $38.50 - $42.11
Q1 2018
Shares 5,847 Value ($000) $280 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,983 Value ($000) $317 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,111 Value ($000) $253 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,461 Value ($000) $288 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,691 Value ($000) $326 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,691 Value ($000) $357 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,783 Value ($000) $353 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,753 Value ($000) $377 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,970 Value ($000) $377 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,119 Value ($000) $329 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,729 Value ($000) $293 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 29,083 Value ($000) $1,356 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 29,083 Value ($000) $1,414 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 28,983 Value ($000) $1,356 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 30,755 Value ($000) $1,537 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 33,541 Value ($000) $1,641 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 32,387 Value ($000) $1,540 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 31,655 Value ($000) $1,556 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 31,935 Value ($000) $1,491 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 33,255 Value ($000) $1,675,052 Avg Close $27.04 Range $25.33 - $28.80