VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,313 Value ($000) $8,159 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 202,245 Value ($000) $8,889 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 198,650 Value ($000) $8,596 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 201,035 Value ($000) $9,119 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 200,851 Value ($000) $8,032 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 203,611 Value ($000) $9,144 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 212,412 Value ($000) $8,760 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 220,041 Value ($000) $9,233 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 219,164 Value ($000) $8,262 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 229,421 Value ($000) $7,436 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 262,958 Value ($000) $9,779 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 255,596 Value ($000) $9,940 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 253,129 Value ($000) $9,973 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 353,830 Value ($000) $13,435 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 369,310 Value ($000) $18,742 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 369,703 Value ($000) $18,832 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 353,333 Value ($000) $18,359 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 357,481 Value ($000) $19,308 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 349,653 Value ($000) $19,590 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 342,244 Value ($000) $19,902 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 336,269 Value ($000) $19,755 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 337,374 Value ($000) $20,071 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 338,208 Value ($000) $18,502 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 340,189 Value ($000) $18,279 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 337,237 Value ($000) $20,705 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 325,765 Value ($000) $19,699 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 321,153 Value ($000) $18,347 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 319,462 Value ($000) $18,012 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 319,377 Value ($000) $17,956 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 295,456 Value ($000) $15,774 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 298,436 Value ($000) $15,014 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 294,493 Value ($000) $14,083 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 302,882 Value ($000) $16,031 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 298,672 Value ($000) $14,782 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 302,069 Value ($000) $13,490 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 302,049 Value ($000) $14,724 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 296,907 Value ($000) $15,849 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 282,527 Value ($000) $14,686 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 172,833 Value ($000) $9,651 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 167,726 Value ($000) $9,071 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 69,407 Value ($000) $3,208 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 69,017 Value ($000) $3,003 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 72,545 Value ($000) $3,382 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 72,415 Value ($000) $3,522 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 71,231 Value ($000) $3,332 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 65,600 Value ($000) $3,279 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 67,184 Value ($000) $3,287 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 64,961 Value ($000) $3,090 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 64,593 Value ($000) $3,174 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 72,391 Value ($000) $3,379 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 72,443 Value ($000) $3,647 Avg Close $27.04 Range $25.33 - $28.80