VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,100 Value ($000) $383 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,100 Value ($000) $398 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,100 Value ($000) $413 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,100 Value ($000) $476 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,100 Value ($000) $482 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,100 Value ($000) $502 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,750 Value ($000) $578 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,900 Value ($000) $792 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,800 Value ($000) $773 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 28,297 Value ($000) $1,617 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 29,047 Value ($000) $1,718 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 25,047 Value ($000) $1,408 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 25,047 Value ($000) $1,337 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 25,297 Value ($000) $1,273 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 27,047 Value ($000) $1,293 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,797 Value ($000) $1,313 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 26,047 Value ($000) $1,289 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 32,247 Value ($000) $1,440 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 41,597 Value ($000) $2,028 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 36,597 Value ($000) $1,954 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 41,347 Value ($000) $2,149 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 121,923 Value ($000) $6,808 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 120,823 Value ($000) $6,534 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 20,823 Value ($000) $962 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 49,323 Value ($000) $2,146 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 20,823 Value ($000) $971 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 22,323 Value ($000) $1,086 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 123,723 Value ($000) $5,788 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 124,420 Value ($000) $6,220 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 124,420 Value ($000) $6,088 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 128,128 Value ($000) $6,095 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 128,958 Value ($000) $6,337 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 131,420 Value ($000) $6,134 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 130,420 Value ($000) $6,565 Avg Close $27.04 Range $25.33 - $28.80