VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,399 Value ($000) $627 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,769 Value ($000) $649 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,001 Value ($000) $649 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,627 Value ($000) $663 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 36,598 Value ($000) $1,464 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 35,126 Value ($000) $1,578 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,089 Value ($000) $581 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,166 Value ($000) $343 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,646 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,619 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 5,382 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,631 Value ($000) $214 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,045 Value ($000) $459 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,741 Value ($000) $394 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,439 Value ($000) $438 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,110 Value ($000) $492 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,415 Value ($000) $471 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,445 Value ($000) $549 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,124 Value ($000) $419 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,730 Value ($000) $400 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,504 Value ($000) $359 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 3,547 Value ($000) $218 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,604 Value ($000) $217 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 4,880 Value ($000) $288 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,846 Value ($000) $216 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,585 Value ($000) $191 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,010 Value ($000) $151 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,360 Value ($000) $161 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,713 Value ($000) $144 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,875 Value ($000) $192 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,208 Value ($000) $188 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,663 Value ($000) $471 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,286 Value ($000) $229 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,303 Value ($000) $224 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,280 Value ($000) $295 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,776 Value ($000) $150 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,430 Value ($000) $112 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,497 Value ($000) $109 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,230 Value ($000) $104 Avg Close $28.32 Range $26.98 - $29.45