VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,852 Value ($000) $23,862 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 555,785 Value ($000) $24,427 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 512,669 Value ($000) $22,183 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 509,141 Value ($000) $23,095 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 482,507 Value ($000) $19,295 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 489,450 Value ($000) $21,981 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 494,694 Value ($000) $20,400 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 489,325 Value ($000) $20,532 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 442,919 Value ($000) $16,698 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 460,946 Value ($000) $14,939 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 500,023 Value ($000) $18,596 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 488,515 Value ($000) $18,992 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 477,020 Value ($000) $18,791 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 515,123 Value ($000) $19,575 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 531,016 Value ($000) $26,949 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 534,887 Value ($000) $27,247 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 503,911 Value ($000) $26,192 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 503,451 Value ($000) $27,191 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 523,666 Value ($000) $29,341 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 517,021 Value ($000) $30,065 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 418,846 Value ($000) $24,591 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 397,476 Value ($000) $23,646 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 392,683 Value ($000) $21,649 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 463,028 Value ($000) $24,915 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 427,679 Value ($000) $26,256 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 406,359 Value ($000) $24,528 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 384,256 Value ($000) $21,953 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 394,621 Value ($000) $23,055 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 372,057 Value ($000) $20,917 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 359,141 Value ($000) $19,175 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 355,162 Value ($000) $17,868 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 341,491 Value ($000) $16,330 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 333,744 Value ($000) $17,665 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 332,854 Value ($000) $16,472 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 333,004 Value ($000) $14,871 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 363,020 Value ($000) $17,697 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 359,184 Value ($000) $19,166 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 378,047 Value ($000) $19,644 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 286,333 Value ($000) $15,981 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 288,944 Value ($000) $15,620 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 267,544 Value ($000) $12,360 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 191,651 Value ($000) $8,335 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 199,773 Value ($000) $9,308 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 210,318 Value ($000) $10,222 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 267,228 Value ($000) $12,496 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 217,666 Value ($000) $10,875 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 207,246 Value ($000) $10,133 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 210,332 Value ($000) $10,000 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 186,232 Value ($000) $9,146 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 189,084 Value ($000) $8,824 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 199,436 Value ($000) $10,036 Avg Close $27.04 Range $25.33 - $28.80