VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,663 Value ($000) $1,012 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,414 Value ($000) $1,392 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 28,213 Value ($000) $1,438 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 27,845 Value ($000) $1,447 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,729 Value ($000) $1,552 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 28,606 Value ($000) $1,603 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 26,167 Value ($000) $1,522 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,942 Value ($000) $1,524 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 23,431 Value ($000) $1,394 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 23,106 Value ($000) $1,274 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,681 Value ($000) $1,272 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 22,820 Value ($000) $1,401 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 22,570 Value ($000) $1,362 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 20,550 Value ($000) $1,174 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 20,636 Value ($000) $1,220 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 20,872 Value ($000) $1,173 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 21,997 Value ($000) $1,174 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 21,997 Value ($000) $1,107 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 22,790 Value ($000) $1,090 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 22,770 Value ($000) $1,205 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 24,215 Value ($000) $1,198 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 24,294 Value ($000) $1,085 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 24,408 Value ($000) $1,190 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 24,649 Value ($000) $1,316 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 24,763 Value ($000) $1,287 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 24,649 Value ($000) $1,376 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 25,051 Value ($000) $1,355 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 24,875 Value ($000) $1,150 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 24,885 Value ($000) $1,083 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 24,907 Value ($000) $1,161 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 25,862 Value ($000) $1,258 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 26,128 Value ($000) $1,222 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 26,199 Value ($000) $1,310 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 24,226 Value ($000) $1,185 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 24,797 Value ($000) $1,180 Avg Close $25.87 Range $24.89 - $26.87