VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,575 Value ($000) $1,856 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 45,562 Value ($000) $2,002 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 46,286 Value ($000) $2,003 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 46,538 Value ($000) $2,111 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 44,802 Value ($000) $1,792 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 44,359 Value ($000) $1,992 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 45,410 Value ($000) $1,873 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 45,902 Value ($000) $1,926 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 44,015 Value ($000) $1,659 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 44,003 Value ($000) $1,426 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 46,810 Value ($000) $1,741 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 47,671 Value ($000) $1,854 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 47,131 Value ($000) $1,857 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 50,237 Value ($000) $1,907 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 49,850 Value ($000) $2,529 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 49,367 Value ($000) $2,209 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 48,959 Value ($000) $2,543 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 49,580 Value ($000) $2,677 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 49,040 Value ($000) $2,747 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 47,900 Value ($000) $2,785 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 46,316 Value ($000) $2,721 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 45,278 Value ($000) $2,693 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 44,557 Value ($000) $2,456 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 44,552 Value ($000) $2,393 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 44,074 Value ($000) $2,706 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 43,699 Value ($000) $2,637 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 42,694 Value ($000) $2,439 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 41,919 Value ($000) $2,478 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 39,039 Value ($000) $2,194 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 38,054 Value ($000) $2,031 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 35,753 Value ($000) $1,798 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 36,744 Value ($000) $1,757 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 36,842 Value ($000) $1,950 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 36,837 Value ($000) $1,823 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 36,834 Value ($000) $1,645 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 37,606 Value ($000) $1,833 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 37,435 Value ($000) $1,998 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 40,920 Value ($000) $2,127 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 41,330 Value ($000) $2,307 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 41,327 Value ($000) $2,234 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 41,337 Value ($000) $1,910 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 41,534 Value ($000) $1,807 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 43,492 Value ($000) $2,027 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 42,110 Value ($000) $2,047 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 40,260 Value ($000) $1,883 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 39,905 Value ($000) $1,995 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 38,518 Value ($000) $1,885 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 40,589 Value ($000) $1,931 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 25,299 Value ($000) $1,243 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 25,199 Value ($000) $1,176 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 25,199 Value ($000) $1,269 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,575	$1,856	$40.48	$38.39 - $43.34
Q3 2025	45,562	$2,002	$42.49	$40.00 - $44.98
Q2 2025	46,286	$2,003	$41.82	$38.92 - $43.98
Q1 2025	46,538	$2,111	$39.58	$35.79 - $45.09
Q4 2024	44,802	$1,792	$39.40	$36.86 - $41.85
Q3 2024	44,359	$1,992	$38.39	$35.65 - $41.79
Q2 2024	45,410	$1,873	$36.47	$34.95 - $38.73
Q1 2024	45,902	$1,926	$35.93	$33.05 - $38.54
Q4 2023	44,015	$1,659	$31.00	$26.44 - $34.10
Q3 2023	44,003	$1,426	$28.99	$26.84 - $31.79
Q2 2023	46,810	$1,741	$31.20	$28.45 - $33.56
Q1 2023	47,671	$1,854	$32.70	$30.01 - $35.01
Q4 2022	47,131	$1,857	$30.76	$28.23 - $32.43
Q3 2022	50,237	$1,907	$35.76	$30.50 - $41.27
Q2 2022	49,850	$2,529	$40.11	$36.15 - $44.05
Q1 2022	49,367	$2,209	$41.50	$39.83 - $43.43
Q4 2021	48,959	$2,543	$40.39	$38.50 - $42.11
Q3 2021	49,580	$2,677	$42.32	$41.34 - $43.53
Q2 2021	49,040	$2,747	$43.42	$42.07 - $45.31
Q1 2021	47,900	$2,785	$42.25	$40.32 - $44.18
Q4 2020	46,316	$2,721	$43.98	$41.52 - $45.91
Q3 2020	45,278	$2,693	$42.57	$39.42 - $45.10
Q2 2020	44,557	$2,456	$40.75	$37.42 - $42.72
Q1 2020	44,552	$2,393	$41.01	$35.04 - $43.76
Q4 2019	44,074	$2,706	$42.79	$40.99 - $44.18
Q3 2019	43,699	$2,637	$40.44	$38.24 - $42.87
Q2 2019	42,694	$2,439	$40.03	$37.73 - $42.10
Q1 2019	41,919	$2,478	$38.95	$35.99 - $42.12
Q4 2018	39,039	$2,194	$38.62	$35.70 - $41.95
Q3 2018	38,054	$2,031	$35.64	$33.10 - $37.34
Q2 2018	35,753	$1,798	$32.21	$30.70 - $34.43
Q1 2018	36,744	$1,757	$33.03	$30.39 - $36.03
Q4 2017	36,842	$1,950	$31.96	$28.60 - $34.92
Q3 2017	36,837	$1,823	$30.23	$27.51 - $32.34
Q2 2017	36,834	$1,645	$29.53	$28.14 - $31.43
Q1 2017	37,606	$1,833	$31.43	$29.96 - $34.01
Q4 2016	37,435	$1,998	$30.99	$28.54 - $33.43
Q3 2016	40,920	$2,127	$32.90	$31.29 - $34.57
Q2 2016	41,330	$2,307	$31.47	$29.78 - $33.95
Q1 2016	41,327	$2,234	$30.04	$26.31 - $32.66
Q4 2015	41,337	$1,910	$26.92	$24.72 - $28.03
Q3 2015	41,534	$1,807	$27.01	$22.30 - $28.27
Q2 2015	43,492	$2,027	$28.32	$26.98 - $29.45
Q1 2015	42,110	$2,047	$27.62	$25.98 - $28.62
Q4 2014	40,260	$1,883	$27.66	$25.52 - $29.27
Q3 2014	39,905	$1,995	$27.80	$26.97 - $30.03
Q2 2014	38,518	$1,885	$26.80	$25.38 - $27.86
Q1 2014	40,589	$1,931	$25.87	$24.89 - $26.87
Q4 2013	25,299	$1,243	$26.61	$24.81 - $27.89
Q3 2013	25,199	$1,176	$26.13	$24.14 - $27.82
Q2 2013	25,199	$1,269	$27.04	$25.33 - $28.80