VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,174 Value ($000) $9 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 214,066 Value ($000) $9 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 214,631 Value ($000) $9 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 212,186 Value ($000) $10 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 224,209 Value ($000) $9 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 224,030 Value ($000) $10 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 238,447 Value ($000) $10 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 246,382 Value ($000) $10 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 242,791 Value ($000) $9 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 224,126 Value ($000) $7 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 210,264 Value ($000) $8 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 196,755 Value ($000) $8 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 179,069 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 197,934 Value ($000) $7,516 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 191,129 Value ($000) $9,700 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 190,800 Value ($000) $9,719 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 188,980 Value ($000) $9,819 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 186,461 Value ($000) $10,071 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 180,824 Value ($000) $10,132 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 183,067 Value ($000) $10,645 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 180,938 Value ($000) $10,630 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 178,584 Value ($000) $10,624 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 178,288 Value ($000) $9,829 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 176,646 Value ($000) $9,491 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 174,383 Value ($000) $10,707 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 173,997 Value ($000) $10,502 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 174,377 Value ($000) $9,962 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 174,244 Value ($000) $10,303 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 175,620 Value ($000) $9,873 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 205,017 Value ($000) $10,946 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 204,278 Value ($000) $10,277 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 204,379 Value ($000) $9,773 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 204,985 Value ($000) $10,850 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 206,291 Value ($000) $10,209 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 204,492 Value ($000) $9,133 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 177,063 Value ($000) $8,632 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 176,727 Value ($000) $9,434 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 148,157 Value ($000) $7,701 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 149,506 Value ($000) $8,348 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 149,901 Value ($000) $8,107 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 153,462 Value ($000) $7,093 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 153,633 Value ($000) $6,685 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 142,436 Value ($000) $6,639 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 141,841 Value ($000) $6,898 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 141,296 Value ($000) $6,610 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 141,193 Value ($000) $7,058 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 139,524 Value ($000) $6,827 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 140,808 Value ($000) $6,698 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 76,516 Value ($000) $3,760 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 76,454 Value ($000) $3,568 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 81,185 Value ($000) $4,087 Avg Close $27.04 Range $25.33 - $28.80