VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,820 Value ($000) $444 Avg Close $32.21 Range $30.70 - $34.43
Q1 2015
Shares 100,469 Value ($000) $4,886 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 93,602 Value ($000) $4,379 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 83,482 Value ($000) $4,173 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 112,239 Value ($000) $5,492 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 133,674 Value ($000) $6,359 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 200,989 Value ($000) $9,877 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 163,320 Value ($000) $7,623 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 156,866 Value ($000) $7,897 Avg Close $27.04 Range $25.33 - $28.80