VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,363 Value ($000) $17,855 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 441,040 Value ($000) $19,384 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 436,461 Value ($000) $18,886 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 635,977 Value ($000) $28,848 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 814,231 Value ($000) $36,567 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 824,662 Value ($000) $37,036 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 802,515 Value ($000) $33,096 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 783,633 Value ($000) $32,881 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 683,515 Value ($000) $25,769 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 760,463 Value ($000) $24,647 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 730,983 Value ($000) $27,185 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 694,685 Value ($000) $27,016 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 499,953 Value ($000) $19,698 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 631,891 Value ($000) $23,993 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 506,524 Value ($000) $25,706 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 558,041 Value ($000) $28,427 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 442,368 Value ($000) $22,985 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 527,196 Value ($000) $28,474 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 470,203 Value ($000) $26,345 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 343,480 Value ($000) $19,973 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 320,276 Value ($000) $18,816 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 312,921 Value ($000) $18,616 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 297,229 Value ($000) $16,386 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 263,615 Value ($000) $14,164 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 110,788 Value ($000) $6,802 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 104,490 Value ($000) $6,307 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 101,381 Value ($000) $5,792 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 100,837 Value ($000) $5,963 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 99,491 Value ($000) $5,593 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 94,970 Value ($000) $5,070 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 47,332 Value ($000) $2,381 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 44,972 Value ($000) $2,151 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 45,701 Value ($000) $2,419 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 42,285 Value ($000) $2,093 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 39,546 Value ($000) $1,766 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 37,890 Value ($000) $1,847 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 35,051 Value ($000) $1,871 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 33,759 Value ($000) $1,755 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 32,202 Value ($000) $1,798 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 30,924 Value ($000) $1,672 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 31,026 Value ($000) $1,434 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 33,539 Value ($000) $1,459 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 31,716 Value ($000) $1,478 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 30,165 Value ($000) $1,467 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 29,683 Value ($000) $1,389 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 28,491 Value ($000) $1,424 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 27,680 Value ($000) $1,354 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 36,325 Value ($000) $1,729 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 35,481 Value ($000) $1,743 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 35,524 Value ($000) $1,658 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 35,342 Value ($000) $1,779 Avg Close $27.04 Range $25.33 - $28.80