VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,613 Value ($000) $269 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,613 Value ($000) $291 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,613 Value ($000) $286 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,771 Value ($000) $307 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,859 Value ($000) $274 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,700 Value ($000) $346 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,609 Value ($000) $314 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,609 Value ($000) $319 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,409 Value ($000) $279 Avg Close $31.00 Range $26.44 - $34.10
Q2 2020
Shares 136,796 Value ($000) $7,542 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 122,867 Value ($000) $6,602 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,055 Value ($000) $372 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,303 Value ($000) $320 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,993 Value ($000) $285 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 192,491 Value ($000) $10,822 Avg Close $38.62 Range $35.70 - $41.95