VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,334 Value ($000) $3,557 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 82,764 Value ($000) $3,637 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 83,540 Value ($000) $3,615 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 79,281 Value ($000) $3,596 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 80,963 Value ($000) $3,238 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 80,513 Value ($000) $3,616 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 80,743 Value ($000) $3,330 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 83,206 Value ($000) $3,491 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 84,407 Value ($000) $3,182 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 92,714 Value ($000) $3,005 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 98,196 Value ($000) $3,652 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 102,325 Value ($000) $3,979 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 105,720 Value ($000) $4,165 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 105,777 Value ($000) $4,016 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 104,879 Value ($000) $5,323 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 105,812 Value ($000) $5,390 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 105,729 Value ($000) $5,494 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 210,105 Value ($000) $11,348 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 205,262 Value ($000) $11,501 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 197,889 Value ($000) $11,507 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 194,502 Value ($000) $11,427 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 188,203 Value ($000) $11,196 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 187,103 Value ($000) $10,315 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 102,728 Value ($000) $5,520 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 158,781 Value ($000) $9,749 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 157,128 Value ($000) $9,484 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 153,111 Value ($000) $8,747 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 151,561 Value ($000) $8,962 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 151,556 Value ($000) $8,520 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 161,768 Value ($000) $8,637 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 161,448 Value ($000) $8,122 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 167,002 Value ($000) $7,986 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 165,474 Value ($000) $8,759 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 164,112 Value ($000) $8,122 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 158,531 Value ($000) $7,080 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 122,731 Value ($000) $5,983 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 96,906 Value ($000) $5,173 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 96,206 Value ($000) $5,001 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 91,706 Value ($000) $5,121 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 79,606 Value ($000) $4,305 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 76,416 Value ($000) $3,532 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 75,916 Value ($000) $3,301 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 77,531 Value ($000) $3,614 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 75,331 Value ($000) $3,663 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 75,408 Value ($000) $3,528 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 74,428 Value ($000) $3,721 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 71,062 Value ($000) $3,477 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 55,989 Value ($000) $2,663 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 55,554 Value ($000) $2,730 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 54,704 Value ($000) $2,553 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 54,501 Value ($000) $2,744 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,334	$3,557	$40.48	$38.39 - $43.34
Q3 2025	82,764	$3,637	$42.49	$40.00 - $44.98
Q2 2025	83,540	$3,615	$41.82	$38.92 - $43.98
Q1 2025	79,281	$3,596	$39.58	$35.79 - $45.09
Q4 2024	80,963	$3,238	$39.40	$36.86 - $41.85
Q3 2024	80,513	$3,616	$38.39	$35.65 - $41.79
Q2 2024	80,743	$3,330	$36.47	$34.95 - $38.73
Q1 2024	83,206	$3,491	$35.93	$33.05 - $38.54
Q4 2023	84,407	$3,182	$31.00	$26.44 - $34.10
Q3 2023	92,714	$3,005	$28.99	$26.84 - $31.79
Q2 2023	98,196	$3,652	$31.20	$28.45 - $33.56
Q1 2023	102,325	$3,979	$32.70	$30.01 - $35.01
Q4 2022	105,720	$4,165	$30.76	$28.23 - $32.43
Q3 2022	105,777	$4,016	$35.76	$30.50 - $41.27
Q2 2022	104,879	$5,323	$40.11	$36.15 - $44.05
Q1 2022	105,812	$5,390	$41.50	$39.83 - $43.43
Q4 2021	105,729	$5,494	$40.39	$38.50 - $42.11
Q3 2021	210,105	$11,348	$42.32	$41.34 - $43.53
Q2 2021	205,262	$11,501	$43.42	$42.07 - $45.31
Q1 2021	197,889	$11,507	$42.25	$40.32 - $44.18
Q4 2020	194,502	$11,427	$43.98	$41.52 - $45.91
Q3 2020	188,203	$11,196	$42.57	$39.42 - $45.10
Q2 2020	187,103	$10,315	$40.75	$37.42 - $42.72
Q1 2020	102,728	$5,520	$41.01	$35.04 - $43.76
Q4 2019	158,781	$9,749	$42.79	$40.99 - $44.18
Q3 2019	157,128	$9,484	$40.44	$38.24 - $42.87
Q2 2019	153,111	$8,747	$40.03	$37.73 - $42.10
Q1 2019	151,561	$8,962	$38.95	$35.99 - $42.12
Q4 2018	151,556	$8,520	$38.62	$35.70 - $41.95
Q3 2018	161,768	$8,637	$35.64	$33.10 - $37.34
Q2 2018	161,448	$8,122	$32.21	$30.70 - $34.43
Q1 2018	167,002	$7,986	$33.03	$30.39 - $36.03
Q4 2017	165,474	$8,759	$31.96	$28.60 - $34.92
Q3 2017	164,112	$8,122	$30.23	$27.51 - $32.34
Q2 2017	158,531	$7,080	$29.53	$28.14 - $31.43
Q1 2017	122,731	$5,983	$31.43	$29.96 - $34.01
Q4 2016	96,906	$5,173	$30.99	$28.54 - $33.43
Q3 2016	96,206	$5,001	$32.90	$31.29 - $34.57
Q2 2016	91,706	$5,121	$31.47	$29.78 - $33.95
Q1 2016	79,606	$4,305	$30.04	$26.31 - $32.66
Q4 2015	76,416	$3,532	$26.92	$24.72 - $28.03
Q3 2015	75,916	$3,301	$27.01	$22.30 - $28.27
Q2 2015	77,531	$3,614	$28.32	$26.98 - $29.45
Q1 2015	75,331	$3,663	$27.62	$25.98 - $28.62
Q4 2014	75,408	$3,528	$27.66	$25.52 - $29.27
Q3 2014	74,428	$3,721	$27.80	$26.97 - $30.03
Q2 2014	71,062	$3,477	$26.80	$25.38 - $27.86
Q1 2014	55,989	$2,663	$25.87	$24.89 - $26.87
Q4 2013	55,554	$2,730	$26.61	$24.81 - $27.89
Q3 2013	54,704	$2,553	$26.13	$24.14 - $27.82
Q2 2013	54,501	$2,744	$27.04	$25.33 - $28.80