VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,748,164 Value ($000) $274,853 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,834,911 Value ($000) $300,394 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,773,898 Value ($000) $293,107 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,640,399 Value ($000) $301,208 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,669,850 Value ($000) $266,727 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,887,471 Value ($000) $309,316 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,897,409 Value ($000) $284,449 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,906,005 Value ($000) $289,776 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,850,074 Value ($000) $258,248 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,778,403 Value ($000) $219,688 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,044,262 Value ($000) $261,976 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,187,612 Value ($000) $279,526 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,253,680 Value ($000) $285,795 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,138,858 Value ($000) $271,062 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,210,489 Value ($000) $365,932 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,130,414 Value ($000) $363,223 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,515,143 Value ($000) $390,487 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,458,850 Value ($000) $402,852 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,559,358 Value ($000) $423,551 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,050,177 Value ($000) $468,118 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,083,408 Value ($000) $474,900 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,174,243 Value ($000) $486,286 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,195,128 Value ($000) $451,797 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,318,318 Value ($000) $446,943 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,251,227 Value ($000) $506,625 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,534,848 Value ($000) $454,803 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,506,087 Value ($000) $428,823 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,512,880 Value ($000) $444,237 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,676,420 Value ($000) $431,568 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,734,264 Value ($000) $412,932 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,578,007 Value ($000) $381,250 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,353,466 Value ($000) $351,643 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,505,200 Value ($000) $397,250 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,127,406 Value ($000) $352,735 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,696,857 Value ($000) $343,742 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,263,987 Value ($000) $402,869 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,634,587 Value ($000) $460,914 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,860,487 Value ($000) $460,568 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,785,987 Value ($000) $490,610 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,682,689 Value ($000) $469,560 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,575,317 Value ($000) $350,131 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,454,541 Value ($000) $324,347 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,448,827 Value ($000) $347,190 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 7,618,236 Value ($000) $370,475 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,748,836 Value ($000) $362,491 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,694,761 Value ($000) $384,661 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,616,060 Value ($000) $372,654 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,507,360 Value ($000) $357,125 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,169,760 Value ($000) $254,042 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,144,360 Value ($000) $240,036 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,985,512 Value ($000) $250,971 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 4,939,109 Value ($000) $242,757 Avg Close $23.81 Range $21.78 - $26.02