VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,200 Value ($000) $16,952 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 427,900 Value ($000) $18,806 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 428,500 Value ($000) $18,541 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 435,250 Value ($000) $19,743 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 468,950 Value ($000) $18,753 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 499,750 Value ($000) $22,444 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 554,850 Value ($000) $22,882 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 743,736 Value ($000) $31,207 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,010,736 Value ($000) $38,105 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,230,736 Value ($000) $39,888 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,300,736 Value ($000) $48,374 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,344,736 Value ($000) $52,297 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,377,736 Value ($000) $54,283 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,540,236 Value ($000) $58,483 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,575,236 Value ($000) $79,943 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,585,236 Value ($000) $80,752 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,613,736 Value ($000) $83,850 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,645,336 Value ($000) $88,865 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,648,936 Value ($000) $92,390 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,698,436 Value ($000) $98,764 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,782,436 Value ($000) $104,718 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,946,936 Value ($000) $115,823 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,969,936 Value ($000) $108,603 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,077,836 Value ($000) $111,642 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,109,386 Value ($000) $129,516 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,136,886 Value ($000) $128,982 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,149,886 Value ($000) $122,823 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,170,886 Value ($000) $128,364 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,153,386 Value ($000) $121,063 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,179,967 Value ($000) $116,388 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,170,968 Value ($000) $109,221 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,248,272 Value ($000) $107,512 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,231,111 Value ($000) $118,093 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,279,611 Value ($000) $112,818 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,296,111 Value ($000) $102,544 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,337,911 Value ($000) $113,973 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,334,811 Value ($000) $124,632 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,435,395 Value ($000) $126,592 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,488,395 Value ($000) $138,952 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,527,395 Value ($000) $136,682 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,612,781 Value ($000) $120,763 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,640,341 Value ($000) $114,881 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,658,341 Value ($000) $123,905 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,713,341 Value ($000) $131,950 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,009,764 Value ($000) $140,797 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,042,328 Value ($000) $152,086 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,079,883 Value ($000) $150,699 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,307,766 Value ($000) $157,350 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,761,384 Value ($000) $135,694 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,856,584 Value ($000) $133,331 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,881,384 Value ($000) $145,049 Avg Close $27.04 Range $25.33 - $28.80