VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865,000 Value ($000) $35,231 Avg Close $40.48 Range $38.39 - $43.34
Q4 2024
Shares 554,600 Value ($000) $22,178 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 550,800 Value ($000) $24,736 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 550,800 Value ($000) $22,715 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 618,908 Value ($000) $26 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 626,608 Value ($000) $24 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 652,169 Value ($000) $21 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 238,300 Value ($000) $9 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 242,000 Value ($000) $9 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 241,600 Value ($000) $10 Avg Close $30.76 Range $28.23 - $32.43