VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,413 Value ($000) $831 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 24,995 Value ($000) $1,099 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,542 Value ($000) $1,105 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,048 Value ($000) $1,136 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,543 Value ($000) $1,021 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,888 Value ($000) $1,118 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,196 Value ($000) $1,039 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,283 Value ($000) $977 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,684 Value ($000) $893 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,743 Value ($000) $770 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 29,847 Value ($000) $1,110 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,103 Value ($000) $1,287 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,873 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 42,179 Value ($000) $1,602 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 55,489 Value ($000) $2,816 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 52,850 Value ($000) $2,692 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 50,996 Value ($000) $2,650 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 52,918 Value ($000) $2,858 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 52,146 Value ($000) $2,922 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 47,186 Value ($000) $2,744 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 48,528 Value ($000) $2,851 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 40,609 Value ($000) $2,416 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 37,949 Value ($000) $2,092 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 34,367 Value ($000) $1,847 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 32,366 Value ($000) $1,987 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 29,298 Value ($000) $1,768 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 30,788 Value ($000) $1,759 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 27,819 Value ($000) $1,645 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 32,430 Value ($000) $1,823 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 31,508 Value ($000) $1,682 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 33,106 Value ($000) $1,666 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 35,593 Value ($000) $1,702 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 37,027 Value ($000) $1,960 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 38,391 Value ($000) $1,900 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 40,035 Value ($000) $1,788 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 39,606 Value ($000) $1,931 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 39,128 Value ($000) $2,089 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 37,474 Value ($000) $1,948 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 32,936 Value ($000) $1,839 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 32,224 Value ($000) $1,743 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 32,238 Value ($000) $1,490 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 31,964 Value ($000) $1,391 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 32,792 Value ($000) $1,528 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 32,767 Value ($000) $1,593 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 36,229 Value ($000) $1,695 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 35,820 Value ($000) $1,791 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 30,424 Value ($000) $1,489 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 26,178 Value ($000) $1,245 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 26,475 Value ($000) $1,301 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 22,819 Value ($000) $1,065 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 23,446 Value ($000) $1,180 Avg Close $27.04 Range $25.33 - $28.80