VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,700 Value ($000) $840 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,700 Value ($000) $799 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,000 Value ($000) $794 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,000 Value ($000) $742 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 50,400 Value ($000) $2,251 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 50,400 Value ($000) $2,457 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 72,300 Value ($000) $3,859 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 72,300 Value ($000) $3,758 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 42,800 Value ($000) $2,390 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 42,800 Value ($000) $2,315 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,600 Value ($000) $397 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,600 Value ($000) $374 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,700 Value ($000) $639 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 21,200 Value ($000) $1,031 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 24,600 Value ($000) $1,151 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 27,100 Value ($000) $1,355 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,700 Value ($000) $377 Avg Close $26.80 Range $25.38 - $27.86
Q4 2013
Shares 36,350 Value ($000) $1,786 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 36,350 Value ($000) $1,697 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 18,050 Value ($000) $909 Avg Close $27.04 Range $25.33 - $28.80