VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,590 Value ($000) $516 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,590 Value ($000) $689 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,392 Value ($000) $682 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,392 Value ($000) $695 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,495 Value ($000) $728 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,495 Value ($000) $644 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,145 Value ($000) $648 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,645 Value ($000) $390 Avg Close $43.98 Range $41.52 - $45.91