VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,099 Value ($000) $319 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,076 Value ($000) $307 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,433 Value ($000) $428 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,468 Value ($000) $431 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,653 Value ($000) $450 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,540 Value ($000) $461 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,761 Value ($000) $491 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,442 Value ($000) $491 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,423 Value ($000) $495 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,346 Value ($000) $496 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,426 Value ($000) $520 Avg Close $40.75 Range $37.42 - $42.72