VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,890 Value ($000) $688 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,055 Value ($000) $618 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,975 Value ($000) $821 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,996 Value ($000) $1,088 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,486 Value ($000) $939 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,922 Value ($000) $985 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,168 Value ($000) $873 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,137 Value ($000) $929 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,858 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,889 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 701,805 Value ($000) $26 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 692,431 Value ($000) $27 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 662,015 Value ($000) $26 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 647,956 Value ($000) $24,603 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 632,686 Value ($000) $32,109 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 615,584 Value ($000) $31,358 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 585,276 Value ($000) $30,411 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 565,315 Value ($000) $30,533 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 524,690 Value ($000) $29,398 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 499,318 Value ($000) $29,035 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 473,170 Value ($000) $27,799 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 457,431 Value ($000) $27,213 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 457,303 Value ($000) $25,211 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 460,088 Value ($000) $24,721 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 446,965 Value ($000) $27,444 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 439,734 Value ($000) $26,542 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 441,574 Value ($000) $25,227 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 435,106 Value ($000) $25,728 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 437,250 Value ($000) $24,582 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 439,242 Value ($000) $23,451 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 439,351 Value ($000) $22,104 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 429,667 Value ($000) $20,547 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 420,859 Value ($000) $22,276 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 405,969 Value ($000) $20,091 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 405,633 Value ($000) $18,116 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 370,230 Value ($000) $18,049 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 342,977 Value ($000) $18,308 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 299,041 Value ($000) $13,938 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 332,558 Value ($000) $18,570 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 331,918 Value ($000) $17,950 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 338,076 Value ($000) $15,626 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 316,456 Value ($000) $13,769 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 299,041 Value ($000) $13,938 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 283,018 Value ($000) $13,763 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 277,216 Value ($000) $12,968 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 260,026 Value ($000) $12,999 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 241,187 Value ($000) $11,801 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 668,620 Value ($000) $31,806 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 624,197 Value ($000) $30,673 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 200,958 Value ($000) $9,380 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 197,330 Value ($000) $9,934 Avg Close $27.04 Range $25.33 - $28.80