VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 633 Value ($000) $24 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 6,945 Value ($000) $225 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 6,997 Value ($000) $260 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 8,421 Value ($000) $327 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 10,055 Value ($000) $396 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 10,301 Value ($000) $391 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 10,041 Value ($000) $509 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 14,006 Value ($000) $713 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 110,127 Value ($000) $5,722 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 154,750 Value ($000) $8,358 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 141,828 Value ($000) $7,947 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 133,309 Value ($000) $7,752 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 124,099 Value ($000) $7,291 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 132,185 Value ($000) $7,864 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 134,105 Value ($000) $7,393 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 129,186 Value ($000) $6,941 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 125,272 Value ($000) $7,692 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 118,065 Value ($000) $7,126 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 110,357 Value ($000) $6,305 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 48,752 Value ($000) $2,883 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 39,156 Value ($000) $2,201 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 35,972 Value ($000) $1,921 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 20,800 Value ($000) $1,046 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 14,432 Value ($000) $690 Avg Close $33.03 Range $30.39 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	633	$24	$31.00	$26.44 - $34.10
Q3 2023	6,945	$225	$28.99	$26.84 - $31.79
Q2 2023	6,997	$260	$31.20	$28.45 - $33.56
Q1 2023	8,421	$327	$32.70	$30.01 - $35.01
Q4 2022	10,055	$396	$30.76	$28.23 - $32.43
Q3 2022	10,301	$391	$35.76	$30.50 - $41.27
Q2 2022	10,041	$509	$40.11	$36.15 - $44.05
Q1 2022	14,006	$713	$41.50	$39.83 - $43.43
Q4 2021	110,127	$5,722	$40.39	$38.50 - $42.11
Q3 2021	154,750	$8,358	$42.32	$41.34 - $43.53
Q2 2021	141,828	$7,947	$43.42	$42.07 - $45.31
Q1 2021	133,309	$7,752	$42.25	$40.32 - $44.18
Q4 2020	124,099	$7,291	$43.98	$41.52 - $45.91
Q3 2020	132,185	$7,864	$42.57	$39.42 - $45.10
Q2 2020	134,105	$7,393	$40.75	$37.42 - $42.72
Q1 2020	129,186	$6,941	$41.01	$35.04 - $43.76
Q4 2019	125,272	$7,692	$42.79	$40.99 - $44.18
Q3 2019	118,065	$7,126	$40.44	$38.24 - $42.87
Q2 2019	110,357	$6,305	$40.03	$37.73 - $42.10
Q1 2019	48,752	$2,883	$38.95	$35.99 - $42.12
Q4 2018	39,156	$2,201	$38.62	$35.70 - $41.95
Q3 2018	35,972	$1,921	$35.64	$33.10 - $37.34
Q2 2018	20,800	$1,046	$32.21	$30.70 - $34.43
Q1 2018	14,432	$690	$33.03	$30.39 - $36.03