VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,286 Value ($000) $208 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,522 Value ($000) $286 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,385 Value ($000) $324 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,072 Value ($000) $207 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,652 Value ($000) $242 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,516 Value ($000) $244 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,650 Value ($000) $317 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,456 Value ($000) $317 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,705 Value ($000) $335 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 3,662 Value ($000) $202 Avg Close $40.75 Range $37.42 - $42.72
Q2 2019
Shares 3,888 Value ($000) $222 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,865 Value ($000) $229 Avg Close $38.95 Range $35.99 - $42.12