VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,575 Value ($000) $8,780 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 135,895 Value ($000) $5,973 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 286,055 Value ($000) $12,378 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 288,293 Value ($000) $13,077 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 238,629 Value ($000) $9,543 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 289,814 Value ($000) $13,016 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 307,514 Value ($000) $12,682 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 278,432 Value ($000) $11,683 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 340,752 Value ($000) $12,846 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 477,345 Value ($000) $15,471 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,332,605 Value ($000) $49,560 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,681,246 Value ($000) $65,384 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,755,693 Value ($000) $69,174 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,297,271 Value ($000) $87,227 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,390,933 Value ($000) $70,590 Avg Close $40.11 Range $36.15 - $44.05