VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,852,714 Value ($000) $319,841 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,086,626 Value ($000) $355,407 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,860,079 Value ($000) $340,106 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,340,249 Value ($000) $287,594 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,146,784 Value ($000) $245,810 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,875,984 Value ($000) $263,890 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,966,788 Value ($000) $246,070 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,770,205 Value ($000) $242,118 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,922,508 Value ($000) $185,579 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,015,196 Value ($000) $130,133 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,865,137 Value ($000) $143,744 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,141,264 Value ($000) $199,944 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,010,108 Value ($000) $197,398 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,172,223 Value ($000) $120,449 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,563,668 Value ($000) $181,534 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,614,377 Value ($000) $186,538 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,070,406 Value ($000) $107,578 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,592,773 Value ($000) $140,036 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,182,053 Value ($000) $178,291 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,880,921 Value ($000) $225,675 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,245,470 Value ($000) $190,672 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,733,933 Value ($000) $221,199 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,775,061 Value ($000) $208,119 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,261,675 Value ($000) $128,238 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,586,400 Value ($000) $158,805 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,543,756 Value ($000) $153,388 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,247,289 Value ($000) $128,376 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,257,288 Value ($000) $192,597 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,387,125 Value ($000) $190,423 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,354,797 Value ($000) $232,496 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,336,686 Value ($000) $220,557 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,934,507 Value ($000) $188,148 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,753,218 Value ($000) $145,728 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,326,262 Value ($000) $164,350 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,347,697 Value ($000) $148,671 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,501,037 Value ($000) $73,641 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,662,057 Value ($000) $88,721 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,703,705 Value ($000) $88,558 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,733,962 Value ($000) $96,759 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,290,364 Value ($000) $69,738 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,325,158 Value ($000) $154,061 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,068,984 Value ($000) $177,299 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,935,997 Value ($000) $371,094 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 7,970,714 Value ($000) $387,823 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,536,938 Value ($000) $352,930 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,402,326 Value ($000) $320,301,576 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,632,471 Value ($000) $277,311,155 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,033,986 Value ($000) $191,896,715 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,877,733 Value ($000) $141,411,800 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,242,826 Value ($000) $104,683,904 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,868,619 Value ($000) $94,066,280 Avg Close $27.04 Range $25.33 - $28.80