VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,784 Value ($000) $243 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,784 Value ($000) $244 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,984 Value ($000) $259 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,247 Value ($000) $283 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,376 Value ($000) $469 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,247 Value ($000) $305 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,147 Value ($000) $361 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,247 Value ($000) $312 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,280 Value ($000) $291 Avg Close $40.75 Range $37.42 - $42.72