VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,159 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,159 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 16,106 Value ($000) $612 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,001 Value ($000) $964 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,803 Value ($000) $958 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,627 Value ($000) $968 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,285 Value ($000) $772 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,390 Value ($000) $974 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,160 Value ($000) $997,854 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,425 Value ($000) $1,024 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,258 Value ($000) $1,027 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,462 Value ($000) $908 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,134 Value ($000) $921 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,309 Value ($000) $1,063 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,064 Value ($000) $1,030 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,684 Value ($000) $1,010 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 18,319 Value ($000) $1,083 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 17,214 Value ($000) $968 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,189 Value ($000) $597 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,924 Value ($000) $550 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,649 Value ($000) $509 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,239 Value ($000) $542 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,239 Value ($000) $507 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,169 Value ($000) $454 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,578 Value ($000) $516 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,173 Value ($000) $543 Avg Close $30.99 Range $28.54 - $33.43
Q3 2015
Shares 11,636 Value ($000) $506 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,481 Value ($000) $535 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,746 Value ($000) $571 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,971 Value ($000) $560 Avg Close $27.66 Range $25.52 - $29.27