VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627,296 Value ($000) $25,550 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 636,738 Value ($000) $27,985 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 650,813 Value ($000) $28,161 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 652,885 Value ($000) $29,615 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 668,340 Value ($000) $26,727 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 689,038 Value ($000) $30,945 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 697,239 Value ($000) $28,754 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 704,153 Value ($000) $29,546 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 820,286 Value ($000) $30,925 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 824,885 Value ($000) $26,735 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 888,710 Value ($000) $33,051 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 953,969 Value ($000) $37,100 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,022,499 Value ($000) $40,286 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,116,149 Value ($000) $42,380 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,165,687 Value ($000) $59,159 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,213,381 Value ($000) $61,809 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,255,876 Value ($000) $65,255 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,333,155 Value ($000) $72,004 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,379,750 Value ($000) $77,307 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,469,788 Value ($000) $85,469 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,614,699 Value ($000) $94,864 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,723,077 Value ($000) $102,506 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,938,861 Value ($000) $106,890 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,921,115 Value ($000) $103,222 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,959,217 Value ($000) $120,296 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,975,678 Value ($000) $119,252 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,978,969 Value ($000) $113,059 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,005,168 Value ($000) $118,566 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,967,819 Value ($000) $110,631 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,005,613 Value ($000) $107,080 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,016,161 Value ($000) $101,433 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,028,651 Value ($000) $97,010 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,042,558 Value ($000) $108,113 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,118,287 Value ($000) $104,835 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,142,692 Value ($000) $95,693 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,181,463 Value ($000) $106,347 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,198,086 Value ($000) $117,334 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,302,326 Value ($000) $119,676 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,236,514 Value ($000) $124,887 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,265,796 Value ($000) $122,534 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,194,450 Value ($000) $101,428 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,127,116 Value ($000) $92,551 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,131,018 Value ($000) $99,327 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,154,320 Value ($000) $104,765 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,153,065 Value ($000) $100,721 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,169,022 Value ($000) $108,430 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,371,707 Value ($000) $116,048 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,932,700 Value ($000) $91,939 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,900,938 Value ($000) $93,413 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,931,847 Value ($000) $90,170 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,988,048 Value ($000) $100,079 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 1,969,489 Value ($000) $96,801 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 1,963,376 Value ($000) $84,956 Avg Close — Range —