VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,981 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,684 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,721 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,849 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,713 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,767 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,467 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,615 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,304 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,925 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,146 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,980 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,748 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,490 Value ($000) $664 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,659 Value ($000) $1,048 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,125 Value ($000) $1,279 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,586 Value ($000) $705 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,163 Value ($000) $873 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,330 Value ($000) $1,027 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,148 Value ($000) $1,055 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,369 Value ($000) $1,020 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,432 Value ($000) $918 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,218 Value ($000) $894 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 48,233 Value ($000) $2,592 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 43,034 Value ($000) $2,642 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 41,953 Value ($000) $2,532 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 40,455 Value ($000) $2,311,230 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,169 Value ($000) $2,257 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 37,019 Value ($000) $2,081 Avg Close $38.62 Range $35.70 - $41.95