VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 47 Value ($000) $2 Avg Close $42.49 Range $40.00 - $44.98
Q3 2023
Shares 6,595 Value ($000) $214 Avg Close $28.99 Range $26.84 - $31.79
Q1 2022
Shares 5,295 Value ($000) $270 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,163 Value ($000) $112 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,456 Value ($000) $187 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,285 Value ($000) $128 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,105 Value ($000) $122 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,656 Value ($000) $274 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,035 Value ($000) $300 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,756 Value ($000) $372 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,725 Value ($000) $308 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,085 Value ($000) $681 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,510 Value ($000) $936 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,970 Value ($000) $855 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,360 Value ($000) $494 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,535 Value ($000) $817 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,485 Value ($000) $827 Avg Close $35.64 Range $33.10 - $37.34
Q3 2017
Shares 3,535 Value ($000) $175 Avg Close $30.23 Range $27.51 - $32.34
Q4 2016
Shares 3,080 Value ($000) $164 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,080 Value ($000) $160 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,085 Value ($000) $172 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,190 Value ($000) $173 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 86,825 Value ($000) $4,013 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 86,825 Value ($000) $3,778 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 86,825 Value ($000) $4,047 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 86,775 Value ($000) $4,220 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 86,570 Value ($000) $4,050 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 86,570 Value ($000) $4,328 Avg Close $27.80 Range $26.97 - $30.03
Q3 2013
Shares 41,465 Value ($000) $1,935 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 109,330 Value ($000) $5,503,672 Avg Close $27.04 Range $25.33 - $28.80