VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,299 Value ($000) $1,275 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 34,804 Value ($000) $1,530 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 31,673 Value ($000) $1,370 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 33,827 Value ($000) $1,534 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 32,203 Value ($000) $1,288 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 35,480 Value ($000) $1,593 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 40,152 Value ($000) $1,656 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 153,282 Value ($000) $6,432 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 126,938 Value ($000) $4,786 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 84,345 Value ($000) $2,734 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 182,478 Value ($000) $6,786 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 155,869 Value ($000) $6,062 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 126,218 Value ($000) $5 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 132,524 Value ($000) $5,031 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 126,242 Value ($000) $6,407 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 130,443 Value ($000) $6,645 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 111,212 Value ($000) $5,778 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 109,834 Value ($000) $5,932 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 107,225 Value ($000) $6,007 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 111,597 Value ($000) $6,490 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 108,610 Value ($000) $6,380 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 116,601 Value ($000) $6,937 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 141,384 Value ($000) $7,794 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 146,264 Value ($000) $7,859 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 102,114 Value ($000) $6,270 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 99,694 Value ($000) $6,017 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 81,036 Value ($000) $4,630 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 83,611 Value ($000) $4,944 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 98,086 Value ($000) $5,514 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 94,796 Value ($000) $5,061 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 83,978 Value ($000) $4,225 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 73,864 Value ($000) $3,532 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 58,434 Value ($000) $3,093 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 72,061 Value ($000) $3,566 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 97,907 Value ($000) $4,372 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 132,047 Value ($000) $6,437 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 265,885 Value ($000) $14,193 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 374,627 Value ($000) $19,473 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 347,743 Value ($000) $19,418 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 376,756 Value ($000) $20,375 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 381,028 Value ($000) $17,611 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 395,668 Value ($000) $17,215 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 250,371 Value ($000) $11,670 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 260,747 Value ($000) $12,680 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 189,226 Value ($000) $8,852 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 190,130 Value ($000) $9,505 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 190,055 Value ($000) $9,299 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 179,086 Value ($000) $8,519 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 12,761 Value ($000) $627 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 282,243 Value ($000) $13,174 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 275,013 Value ($000) $13,844 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,299	$1,275	$40.48	$38.39 - $43.34
Q3 2025	34,804	$1,530	$42.49	$40.00 - $44.98
Q2 2025	31,673	$1,370	$41.82	$38.92 - $43.98
Q1 2025	33,827	$1,534	$39.58	$35.79 - $45.09
Q4 2024	32,203	$1,288	$39.40	$36.86 - $41.85
Q3 2024	35,480	$1,593	$38.39	$35.65 - $41.79
Q2 2024	40,152	$1,656	$36.47	$34.95 - $38.73
Q1 2024	153,282	$6,432	$35.93	$33.05 - $38.54
Q4 2023	126,938	$4,786	$31.00	$26.44 - $34.10
Q3 2023	84,345	$2,734	$28.99	$26.84 - $31.79
Q2 2023	182,478	$6,786	$31.20	$28.45 - $33.56
Q1 2023	155,869	$6,062	$32.70	$30.01 - $35.01
Q4 2022	126,218	$5	$30.76	$28.23 - $32.43
Q3 2022	132,524	$5,031	$35.76	$30.50 - $41.27
Q2 2022	126,242	$6,407	$40.11	$36.15 - $44.05
Q1 2022	130,443	$6,645	$41.50	$39.83 - $43.43
Q4 2021	111,212	$5,778	$40.39	$38.50 - $42.11
Q3 2021	109,834	$5,932	$42.32	$41.34 - $43.53
Q2 2021	107,225	$6,007	$43.42	$42.07 - $45.31
Q1 2021	111,597	$6,490	$42.25	$40.32 - $44.18
Q4 2020	108,610	$6,380	$43.98	$41.52 - $45.91
Q3 2020	116,601	$6,937	$42.57	$39.42 - $45.10
Q2 2020	141,384	$7,794	$40.75	$37.42 - $42.72
Q1 2020	146,264	$7,859	$41.01	$35.04 - $43.76
Q4 2019	102,114	$6,270	$42.79	$40.99 - $44.18
Q3 2019	99,694	$6,017	$40.44	$38.24 - $42.87
Q2 2019	81,036	$4,630	$40.03	$37.73 - $42.10
Q1 2019	83,611	$4,944	$38.95	$35.99 - $42.12
Q4 2018	98,086	$5,514	$38.62	$35.70 - $41.95
Q3 2018	94,796	$5,061	$35.64	$33.10 - $37.34
Q2 2018	83,978	$4,225	$32.21	$30.70 - $34.43
Q1 2018	73,864	$3,532	$33.03	$30.39 - $36.03
Q4 2017	58,434	$3,093	$31.96	$28.60 - $34.92
Q3 2017	72,061	$3,566	$30.23	$27.51 - $32.34
Q2 2017	97,907	$4,372	$29.53	$28.14 - $31.43
Q1 2017	132,047	$6,437	$31.43	$29.96 - $34.01
Q4 2016	265,885	$14,193	$30.99	$28.54 - $33.43
Q3 2016	374,627	$19,473	$32.90	$31.29 - $34.57
Q2 2016	347,743	$19,418	$31.47	$29.78 - $33.95
Q1 2016	376,756	$20,375	$30.04	$26.31 - $32.66
Q4 2015	381,028	$17,611	$26.92	$24.72 - $28.03
Q3 2015	395,668	$17,215	$27.01	$22.30 - $28.27
Q2 2015	250,371	$11,670	$28.32	$26.98 - $29.45
Q1 2015	260,747	$12,680	$27.62	$25.98 - $28.62
Q4 2014	189,226	$8,852	$27.66	$25.52 - $29.27
Q3 2014	190,130	$9,505	$27.80	$26.97 - $30.03
Q2 2014	190,055	$9,299	$26.80	$25.38 - $27.86
Q1 2014	179,086	$8,519	$25.87	$24.89 - $26.87
Q4 2013	12,761	$627	$26.61	$24.81 - $27.89
Q3 2013	282,243	$13,174	$26.13	$24.14 - $27.82
Q2 2013	275,013	$13,844	$27.04	$25.33 - $28.80