VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,833 Value ($000) $238 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,356 Value ($000) $279 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,379 Value ($000) $276 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,355 Value ($000) $288 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,354 Value ($000) $254 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,354 Value ($000) $285 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,353 Value ($000) $262 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,485 Value ($000) $314 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,103 Value ($000) $381 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,761 Value ($000) $316 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,761 Value ($000) $400 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,560 Value ($000) $488 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,560 Value ($000) $495 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,249 Value ($000) $389 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,248 Value ($000) $520 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,669 Value ($000) $543 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,836 Value ($000) $563 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,855 Value ($000) $208 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,699 Value ($000) $263 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,792 Value ($000) $279 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,156 Value ($000) $714 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,156 Value ($000) $723 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,527 Value ($000) $580 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,502 Value ($000) $564 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,652 Value ($000) $654 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,752 Value ($000) $649 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,952 Value ($000) $626 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,832 Value ($000) $640 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,982 Value ($000) $617 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,982 Value ($000) $586 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,661 Value ($000) $536 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,167 Value ($000) $486 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,451 Value ($000) $606 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,107 Value ($000) $550 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,351 Value ($000) $596 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 15,356 Value ($000) $749 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,436 Value ($000) $931 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,603 Value ($000) $655 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 18,328 Value ($000) $1,023 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 23,063 Value ($000) $1,247 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 24,234 Value ($000) $1,120 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 24,233 Value ($000) $1,054 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 23,074 Value ($000) $1,075 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 24,659 Value ($000) $1,199 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 27,990 Value ($000) $1,309 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 27,189 Value ($000) $1,359 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 30,065 Value ($000) $1,471 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 14,952 Value ($000) $711 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 14,583 Value ($000) $716 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 15,113 Value ($000) $705 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 13,836 Value ($000) $696 Avg Close $27.04 Range $25.33 - $28.80