VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,861 Value ($000) $210 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,787 Value ($000) $353 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,217 Value ($000) $289 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,193 Value ($000) $233 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,170 Value ($000) $213 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,546 Value ($000) $233 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,546 Value ($000) $209 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,129 Value ($000) $134 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,168 Value ($000) $155 Avg Close $31.20 Range $28.45 - $33.56
Q3 2018
Shares 11,060 Value ($000) $590 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,060 Value ($000) $556 Avg Close $32.21 Range $30.70 - $34.43
Q3 2017
Shares 45,460 Value ($000) $2,250 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 269,354 Value ($000) $12,029 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 246,354 Value ($000) $12,010 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 185,515 Value ($000) $9,903 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 185,515 Value ($000) $9,643 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 198,476 Value ($000) $11,083 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 198,476 Value ($000) $10,734 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 298,476 Value ($000) $13,796 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 327,801 Value ($000) $14,263 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 257,951 Value ($000) $12,023 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 26,120 Value ($000) $1,270 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 21,250 Value ($000) $994 Avg Close $27.66 Range $25.52 - $29.27