VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,696 Value ($000) $1,128 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 26,202 Value ($000) $1,152 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 26,987 Value ($000) $1,168 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 24,719 Value ($000) $1,121 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 24,907 Value ($000) $996 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 31,366 Value ($000) $1,409 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 27,840 Value ($000) $1,148 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 27,950 Value ($000) $1,173 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 33,980 Value ($000) $1,281 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 78,033 Value ($000) $2,529 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 104,688 Value ($000) $3,893 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 107,605 Value ($000) $4,185 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 110,328 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 102,407 Value ($000) $3,888 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 97,727 Value ($000) $4,959 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 93,078 Value ($000) $4,741 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 100,775 Value ($000) $5,236 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 282,904 Value ($000) $15,279 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 283,195 Value ($000) $15,868 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 285,333 Value ($000) $16,592 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 287,061 Value ($000) $16,864 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 282,643 Value ($000) $16,815 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 282,816 Value ($000) $15,592 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 281,657 Value ($000) $15,133 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 281,571 Value ($000) $17,289 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 275,310 Value ($000) $16,618 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 274,837 Value ($000) $15,701 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 273,756 Value ($000) $16,188 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 275,278 Value ($000) $15,476 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 272,648 Value ($000) $14,557 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 41,080 Value ($000) $2,067 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 41,080 Value ($000) $1,965 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 41,685 Value ($000) $2,206 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 41,685 Value ($000) $2,063 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 49,302 Value ($000) $2,202 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 49,352 Value ($000) $2,406 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 49,512 Value ($000) $2,643 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 49,460 Value ($000) $2,571 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 49,995 Value ($000) $2,792 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 51,188 Value ($000) $2,768 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 39,903 Value ($000) $1,844 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 39,903 Value ($000) $1,737 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 39,883 Value ($000) $1,859 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 39,883 Value ($000) $1,939 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 39,798 Value ($000) $1,861 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 48,923 Value ($000) $2,445 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 48,582 Value ($000) $2,377 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 42,682 Value ($000) $2,030 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 38,825 Value ($000) $1,908 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 38,300 Value ($000) $1,788 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 43,113 Value ($000) $2,171 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,696	$1,128	$40.48	$38.39 - $43.34
Q3 2025	26,202	$1,152	$42.49	$40.00 - $44.98
Q2 2025	26,987	$1,168	$41.82	$38.92 - $43.98
Q1 2025	24,719	$1,121	$39.58	$35.79 - $45.09
Q4 2024	24,907	$996	$39.40	$36.86 - $41.85
Q3 2024	31,366	$1,409	$38.39	$35.65 - $41.79
Q2 2024	27,840	$1,148	$36.47	$34.95 - $38.73
Q1 2024	27,950	$1,173	$35.93	$33.05 - $38.54
Q4 2023	33,980	$1,281	$31.00	$26.44 - $34.10
Q3 2023	78,033	$2,529	$28.99	$26.84 - $31.79
Q2 2023	104,688	$3,893	$31.20	$28.45 - $33.56
Q1 2023	107,605	$4,185	$32.70	$30.01 - $35.01
Q4 2022	110,328	$4	$30.76	$28.23 - $32.43
Q3 2022	102,407	$3,888	$35.76	$30.50 - $41.27
Q2 2022	97,727	$4,959	$40.11	$36.15 - $44.05
Q1 2022	93,078	$4,741	$41.50	$39.83 - $43.43
Q4 2021	100,775	$5,236	$40.39	$38.50 - $42.11
Q3 2021	282,904	$15,279	$42.32	$41.34 - $43.53
Q2 2021	283,195	$15,868	$43.42	$42.07 - $45.31
Q1 2021	285,333	$16,592	$42.25	$40.32 - $44.18
Q4 2020	287,061	$16,864	$43.98	$41.52 - $45.91
Q3 2020	282,643	$16,815	$42.57	$39.42 - $45.10
Q2 2020	282,816	$15,592	$40.75	$37.42 - $42.72
Q1 2020	281,657	$15,133	$41.01	$35.04 - $43.76
Q4 2019	281,571	$17,289	$42.79	$40.99 - $44.18
Q3 2019	275,310	$16,618	$40.44	$38.24 - $42.87
Q2 2019	274,837	$15,701	$40.03	$37.73 - $42.10
Q1 2019	273,756	$16,188	$38.95	$35.99 - $42.12
Q4 2018	275,278	$15,476	$38.62	$35.70 - $41.95
Q3 2018	272,648	$14,557	$35.64	$33.10 - $37.34
Q2 2018	41,080	$2,067	$32.21	$30.70 - $34.43
Q1 2018	41,080	$1,965	$33.03	$30.39 - $36.03
Q4 2017	41,685	$2,206	$31.96	$28.60 - $34.92
Q3 2017	41,685	$2,063	$30.23	$27.51 - $32.34
Q2 2017	49,302	$2,202	$29.53	$28.14 - $31.43
Q1 2017	49,352	$2,406	$31.43	$29.96 - $34.01
Q4 2016	49,512	$2,643	$30.99	$28.54 - $33.43
Q3 2016	49,460	$2,571	$32.90	$31.29 - $34.57
Q2 2016	49,995	$2,792	$31.47	$29.78 - $33.95
Q1 2016	51,188	$2,768	$30.04	$26.31 - $32.66
Q4 2015	39,903	$1,844	$26.92	$24.72 - $28.03
Q3 2015	39,903	$1,737	$27.01	$22.30 - $28.27
Q2 2015	39,883	$1,859	$28.32	$26.98 - $29.45
Q1 2015	39,883	$1,939	$27.62	$25.98 - $28.62
Q4 2014	39,798	$1,861	$27.66	$25.52 - $29.27
Q3 2014	48,923	$2,445	$27.80	$26.97 - $30.03
Q2 2014	48,582	$2,377	$26.80	$25.38 - $27.86
Q1 2014	42,682	$2,030	$25.87	$24.89 - $26.87
Q4 2013	38,825	$1,908	$26.61	$24.81 - $27.89
Q3 2013	38,300	$1,788	$26.13	$24.14 - $27.82
Q2 2013	43,113	$2,171	$27.04	$25.33 - $28.80