VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,504 Value ($000) $224 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,504 Value ($000) $242 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,504 Value ($000) $238 Avg Close $41.82 Range $38.92 - $43.98
Q2 2024
Shares 6,565 Value ($000) $271 Avg Close $36.47 Range $34.95 - $38.73
Q4 2022
Shares 5,234 Value ($000) $206 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 5,320 Value ($000) $270 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,320 Value ($000) $271 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,401 Value ($000) $281 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,161 Value ($000) $279 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,161 Value ($000) $289 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,257 Value ($000) $306 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,413 Value ($000) $318 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,427 Value ($000) $382 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,843 Value ($000) $323 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,843 Value ($000) $314 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,803 Value ($000) $356 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,803 Value ($000) $350 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,139 Value ($000) $351 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,985 Value ($000) $295 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,085 Value ($000) $271 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,085 Value ($000) $271 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,331 Value ($000) $255 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,331 Value ($000) $255 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,481 Value ($000) $343 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,526 Value ($000) $323 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,425 Value ($000) $287 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,390 Value ($000) $312 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,840 Value ($000) $365 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,207 Value ($000) $375 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,354 Value ($000) $411 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,390 Value ($000) $295 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,390 Value ($000) $295 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,757 Value ($000) $250 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,807 Value ($000) $271 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,657 Value ($000) $275 Avg Close $27.62 Range $25.98 - $28.62