VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 110,595 Value ($000) $4,561 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 109,183 Value ($000) $4,581 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 94,926 Value ($000) $3,579 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 96,496 Value ($000) $3,127 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 91,306 Value ($000) $3,396 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 91,368 Value ($000) $3,553 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,226 Value ($000) $206 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 6,206 Value ($000) $314 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,473 Value ($000) $533 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 54,522 Value ($000) $2,833 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 50,799 Value ($000) $2,743 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 96,525 Value ($000) $5,408 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 86,421 Value ($000) $5,025 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 42,631 Value ($000) $2,504 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 84,706 Value ($000) $5,039 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 81,279 Value ($000) $4,480 Avg Close $40.75 Range $37.42 - $42.72